Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.722
6.795
6.722
6.795
9,206
+0.06(+0.96%)
Jan 29, 2015
6.722
6.771
6.681
6.730
14,218
-0.03(-0.48%)
Jan 28, 2015
6.771
6.779
6.722
6.762
4,806
+0.03(+0.48%)
Jan 27, 2015
6.625
6.738
6.625
6.730
19,757
+0.08(+1.22%)
Jan 26, 2015
6.771
6.811
6.568
6.649
36,511
-0.08(-1.20%)
Jan 23, 2015
6.722
6.803
6.714
6.730
7,018
+0.01(+0.12%)
Jan 22, 2015
6.730
6.787
6.576
6.722
23,481
+0.09(+1.34%)
Jan 21, 2015
6.673
6.827
6.536
6.633
60,351
-0.06(-0.85%)
Jan 20, 2015
6.908
6.908
6.625
6.690
70,209
-0.19(-2.71%)
Jan 16, 2015
6.665
6.876
6.665
6.876
38,701
+0.16(+2.41%)
Jan 15, 2015
6.941
6.941
6.601
6.714
36,732
-0.17(-2.47%)
Jan 14, 2015
6.924
6.924
6.818
6.884
7,637
-0.12(-1.73%)
Jan 13, 2015
6.981
7.005
6.779
7.005
11,396
+0.04(+0.58%)
Jan 12, 2015
7.030
7.046
6.843
6.965
9,906
+0.07(+1.06%)
Jan 09, 2015
7.005
7.005
6.787
6.892
5,131
+0.06(+0.95%)
Jan 08, 2015
6.860
6.884
6.722
6.827
23,151
+0.04(+0.60%)
Jan 07, 2015
6.941
6.941
6.779
6.787
5,179
-0.22(-3.12%)
Jan 06, 2015
6.852
7.038
6.852
7.005
10,649
+0.22(+3.22%)
Jan 05, 2015
7.054
7.062
6.762
6.787
35,596
-0.26(-3.68%)
Jan 02, 2015
6.965
7.046
6.807
7.046
25,549
+0.03(+0.46%)
Dec 31, 2014
7.022
7.013
7.013
7.013
8,519
+0.01(+0.12%)
Dec 30, 2014
7.046
7.046
6.876
7.005
14,196
+0.04(+0.58%)
Dec 29, 2014
7.062
7.062
6.965
6.965
7,922
-0.04(-0.58%)
Dec 26, 2014
7.062
7.062
7.005
7.005
10,537
-0.02(-0.23%)
Dec 24, 2014
7.046
7.022
7.022
7.022
7,532
+0.00(+0.00%)
Dec 23, 2014
6.957
7.046
6.957
7.022
17,116
+0.04(+0.58%)
Dec 22, 2014
6.965
6.989
6.949
6.981
23,054
+0.02(+0.23%)
Dec 19, 2014
6.916
6.965
6.835
6.965
44,578
+0.04(+0.58%)
Dec 18, 2014
6.884
6.949
6.835
6.924
14,176
+0.01(+0.12%)
Dec 17, 2014
6.817
6.916
6.787
6.916
37,686
+0.08(+1.18%)
Dec 16, 2014
6.868
6.884
6.811
6.835
40,091
-0.05(-0.71%)
Dec 15, 2014
6.787
6.884
6.681
6.884
45,822
+0.14(+2.04%)
Dec 12, 2014
6.673
6.819
6.657
6.746
21,049
+0.00(+0.00%)
Dec 11, 2014
6.673
6.746
6.653
6.746
11,233
+0.04(+0.60%)
Dec 10, 2014
6.673
6.779
6.649
6.706
19,826
+0.05(+0.73%)
Dec 09, 2014
6.690
6.754
6.657
6.657
8,159
-0.09(-1.32%)
Dec 08, 2014
6.762
6.762
6.746
6.746
2,442
+0.00(+0.00%)
Dec 05, 2014
6.730
6.746
6.657
6.746
10,778
+0.06(+0.97%)
Dec 04, 2014
6.609
6.801
6.609
6.681
8,950
+0.08(+1.23%)
Dec 03, 2014
6.746
6.787
6.600
6.600
2,559
-0.14(-2.04%)
Dec 02, 2014
6.779
6.876
6.738
6.738
12,459
+0.00(+0.00%)
Dec 01, 2014
6.633
6.738
6.617
6.738
4,601
+0.07(+1.09%)
Nov 28, 2014
6.706
6.706
6.519
6.665
5,516
-0.07(-1.08%)
Nov 26, 2014
6.657
6.738
6.738
6.738
21,361
+0.03(+0.48%)
Nov 25, 2014
6.686
6.706
6.600
6.706
18,790
+0.12(+1.85%)
Nov 24, 2014
6.609
6.714
6.576
6.584
363,046
-0.10(-1.45%)
Nov 21, 2014
6.746
6.746
6.519
6.681
7,538
-0.02(-0.24%)
Nov 20, 2014
6.519
6.698
6.519
6.698
2,947
+0.01(+0.12%)
Nov 19, 2014
6.698
6.722
6.600
6.690
14,015
-0.04(-0.60%)
Nov 18, 2014
6.722
6.827
6.681
6.730
59,585
+0.03(+0.48%)
Nov 17, 2014
6.722
6.770
6.681
6.698
16,561
+0.02(+0.24%)
Nov 14, 2014
6.681
6.762
6.681
6.681
17,570
+0.02(+0.37%)
Nov 13, 2014
6.438
6.681
6.438
6.657
25,034
+0.25(+3.92%)
Nov 12, 2014
6.357
6.455
6.333
6.406
21,500
+0.10(+1.54%)
Nov 11, 2014
6.228
6.438
6.228
6.309
124,183
+0.00(+0.00%)
Nov 10, 2014
6.357
6.390
6.277
6.309
29,424
-0.09(-1.39%)
Nov 07, 2014
6.390
6.487
6.333
6.398
67,713
-0.06(-0.94%)
Nov 06, 2014
6.592
6.600
6.414
6.459
41,513
-0.10(-1.54%)
Nov 05, 2014
6.463
6.657
6.463
6.560
26,542
+0.10(+1.50%)
Nov 04, 2014
6.366
6.496
6.290
6.463
70,457
+0.10(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.