Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Daily Travel Tech 2X ETF
(NY:
AWYX
)
2.335
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.180
5.450
5.450
743
+0.44(+8.78%)
Jan 28, 2022
4.770
5.010
4.770
5.010
335
+0.19(+4.05%)
Jan 27, 2022
5.000
5.000
4.815
4.815
734
-0.24(-4.84%)
Jan 26, 2022
5.250
5.250
5.060
5.060
547
-0.03(-0.52%)
Jan 25, 2022
4.980
5.087
4.730
5.087
2,110
-0.05(-1.04%)
Jan 24, 2022
4.990
5.140
4.990
5.140
702
-0.26(-4.81%)
Jan 21, 2022
5.400
5.400
5.400
5.400
100
-0.33(-5.76%)
Jan 20, 2022
5.415
5.730
5.415
5.730
966
+0.25(+4.56%)
Jan 19, 2022
5.480
5.480
5.480
5.480
354
+0.01(+0.18%)
Jan 18, 2022
5.700
5.700
5.380
5.470
3,441
-0.19(-3.27%)
Jan 14, 2022
5.655
0
-0.21(-3.50%)
Jan 13, 2022
5.860
5.860
5.860
5.860
122
-0.17(-2.74%)
Jan 12, 2022
6.025
6.025
6.025
6.025
124
-0.03(-0.45%)
Jan 11, 2022
6.088
6.140
6.040
6.052
2,893
+0.42(+7.36%)
Jan 10, 2022
5.637
5.637
5.637
5.637
232
-0.17(-2.98%)
Jan 07, 2022
5.770
5.900
5.750
5.810
968
-0.19(-3.17%)
Jan 06, 2022
6.000
6.000
6.000
6.000
242
+0.10(+1.69%)
Jan 05, 2022
6.000
6.000
5.900
5.900
350
-0.31(-4.99%)
Jan 04, 2022
6.210
6.210
6.100
6.210
491
+0.07(+1.14%)
Jan 03, 2022
6.000
6.140
6.000
6.140
230
+0.11(+1.82%)
Dec 31, 2021
6.030
6.030
6.030
6.030
373
-0.07(-1.15%)
Dec 30, 2021
6.000
6.100
6.000
6.100
736
+0.10(+1.67%)
Dec 29, 2021
5.950
6.000
5.310
6.000
1,133
-0.15(-2.44%)
Dec 28, 2021
6.300
6.300
6.150
6.150
695
+0.05(+0.82%)
Dec 27, 2021
6.100
6.100
6.100
6.100
117
+0.17(+2.82%)
Dec 22, 2021
5.933
5.933
5.933
106
+0.12(+2.06%)
Dec 21, 2021
5.600
6.021
5.600
5.812
1,748
+0.55(+10.40%)
Dec 20, 2021
5.130
5.300
5.130
5.265
1,242
+0.01(+0.29%)
Dec 17, 2021
5.250
5.250
5.250
5.250
354
-0.16(-2.96%)
Dec 16, 2021
5.500
5.500
5.410
5.410
391
-0.09(-1.64%)
Dec 15, 2021
5.640
5.640
5.210
5.500
1,972
-0.12(-2.22%)
Dec 14, 2021
5.625
5.625
5.625
5.625
96
-0.27(-4.62%)
Dec 13, 2021
5.897
5.897
5.897
5.897
238
-0.26(-4.26%)
Dec 10, 2021
6.160
6.160
6.160
6.160
327
-0.12(-1.83%)
Dec 09, 2021
6.400
6.400
6.150
6.275
701
+0.02(+0.26%)
Dec 08, 2021
6.210
6.259
6.210
6.259
153
-0.19(-2.97%)
Dec 07, 2021
6.450
6.450
6.450
6.450
281
+0.45(+7.50%)
Dec 06, 2021
5.890
6.000
5.890
6.000
969
+0.40(+7.14%)
Nov 30, 2021
5.600
5.600
5.600
149
-0.20(-3.36%)
Nov 29, 2021
5.900
5.900
5.650
5.795
3,150
-0.00(-0.09%)
Nov 26, 2021
5.910
5.910
5.520
5.800
1,560
-0.77(-11.71%)
Nov 24, 2021
6.470
6.569
6.465
6.569
1,058
-0.03(-0.45%)
Nov 23, 2021
6.700
6.700
6.599
6.599
613
+0.03(+0.47%)
Nov 22, 2021
6.430
6.800
6.430
6.568
4,204
-0.50(-7.08%)
Nov 19, 2021
7.230
7.230
7.030
7.068
365
-0.19(-2.64%)
Nov 18, 2021
7.280
7.280
7.260
7.260
886
-0.25(-3.33%)
Nov 17, 2021
7.510
7.510
7.510
7.510
78
-0.15(-1.89%)
Nov 16, 2021
7.665
7.665
7.655
7.655
503
-0.21(-2.61%)
Nov 15, 2021
7.860
7.943
7.860
7.860
1,228
+0.01(+0.13%)
Nov 11, 2021
7.850
7.850
7.850
98
+0.22(+2.88%)
Nov 10, 2021
7.630
7.630
555
-0.80(-9.44%)
Nov 09, 2021
8.520
8.520
8.425
8.425
374
-0.24(-2.83%)
Nov 08, 2021
9.000
9.000
8.670
8.670
3,671
+0.47(+5.73%)
Nov 05, 2021
8.030
8.200
8.030
8.200
4,647
+0.65(+8.61%)
Nov 04, 2021
7.550
7.550
7.550
7.550
2
+0.30(+4.14%)
Nov 03, 2021
7.500
7.500
7.250
7.250
483
-0.24(-3.20%)
Nov 02, 2021
7.490
7.490
7.490
7.490
121
-0.12(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.