Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.97	45.37	44.71	44.76	1,859,013	-0.69(-1.52%)
Jan 29, 2015	45.58	45.83	44.65	45.45	2,025,517	-0.07(-0.16%)
Jan 28, 2015	47.16	47.33	45.49	45.53	2,235,616	-0.94(-2.03%)
Jan 27, 2015	46.11	46.60	45.80	46.47	2,813,485	-0.03(-0.06%)
Jan 26, 2015	46.28	46.54	46.07	46.50	2,298,372	+0.33(+0.72%)
Jan 23, 2015	46.66	46.89	45.98	46.17	3,571,280	-1.00(-2.11%)
Jan 22, 2015	46.12	47.35	46.05	47.16	3,368,140	+1.45(+3.18%)
Jan 21, 2015	45.40	45.77	45.18	45.71	3,239,413	+0.43(+0.94%)
Jan 20, 2015	45.49	45.72	45.11	45.29	3,538,466	+0.07(+0.15%)
Jan 16, 2015	44.25	45.24	44.15	45.22	2,814,067	+0.64(+1.45%)
Jan 15, 2015	44.44	44.97	44.25	44.57	2,455,793	+0.13(+0.29%)
Jan 14, 2015	43.87	44.57	43.87	44.44	1,823,354	-0.02(-0.05%)
Jan 13, 2015	45.02	45.33	43.99	44.46	2,068,913	-0.22(-0.50%)
Jan 12, 2015	45.14	45.14	44.41	44.69	2,229,364	-0.68(-1.50%)
Jan 09, 2015	45.50	45.79	45.20	45.37	1,523,629	-0.36(-0.79%)
Jan 08, 2015	44.91	45.84	44.74	45.73	2,011,934	+1.28(+2.88%)
Jan 07, 2015	44.56	44.82	44.11	44.44	1,563,750	+0.27(+0.61%)
Jan 06, 2015	44.47	44.72	43.68	44.17	1,986,182	-0.58(-1.29%)
Jan 05, 2015	45.96	45.96	44.75	44.75	1,741,838	-1.52(-3.28%)
Jan 02, 2015	46.78	47.16	45.94	46.27	1,098,273	-0.48(-1.03%)
Dec 31, 2014	47.16	46.75	46.75	46.75	1,014,550	-0.17(-0.36%)
Dec 30, 2014	46.96	47.31	46.76	46.92	1,348,707	-0.07(-0.16%)
Dec 29, 2014	46.60	47.23	46.37	46.99	1,245,575	+0.39(+0.84%)
Dec 26, 2014	46.64	46.93	46.42	46.60	637,868	-0.04(-0.09%)
Dec 24, 2014	46.95	46.64	46.64	46.64	572,204	-0.07(-0.15%)
Dec 23, 2014	46.00	46.84	45.69	46.71	1,111,945	+0.90(+1.95%)
Dec 22, 2014	45.55	45.90	45.26	45.81	1,171,030	+0.46(+1.02%)
Dec 19, 2014	45.96	46.08	44.98	45.35	1,804,678	-0.41(-0.89%)
Dec 18, 2014	46.23	46.36	45.01	45.76	2,123,010	+0.16(+0.34%)
Dec 17, 2014	44.99	45.71	44.18	45.60	1,868,897	+0.97(+2.17%)
Dec 16, 2014	43.22	45.47	43.18	44.63	3,067,088	+1.26(+2.91%)
Dec 15, 2014	43.37	43.79	42.89	43.37	1,827,570	+0.25(+0.58%)
Dec 12, 2014	43.11	43.84	43.04	43.12	1,941,506	-0.54(-1.23%)
Dec 11, 2014	43.40	44.54	43.25	43.66	2,086,692	+0.16(+0.37%)
Dec 10, 2014	45.16	45.29	43.08	43.49	2,624,407	-1.98(-4.36%)
Dec 09, 2014	44.24	45.53	44.00	45.48	1,738,222	+0.33(+0.74%)
Dec 08, 2014	45.75	45.84	44.50	45.14	2,851,150	-0.62(-1.35%)
Dec 05, 2014	46.20	46.40	45.65	45.76	1,578,698	-0.23(-0.50%)
Dec 04, 2014	46.91	46.99	45.65	45.99	2,004,514	-1.10(-2.33%)
Dec 03, 2014	46.49	47.16	46.37	47.09	1,502,977	+0.77(+1.66%)
Dec 02, 2014	46.02	46.67	45.95	46.32	2,058,884	+0.47(+1.03%)
Dec 01, 2014	47.59	47.61	45.26	45.85	4,761,478	-2.02(-4.22%)
Nov 28, 2014	49.87	49.96	47.72	47.87	2,063,666	-2.33(-4.64%)
Nov 26, 2014	49.92	50.20	50.20	50.20	1,238,620	+0.30(+0.61%)
Nov 25, 2014	49.07	50.35	48.89	49.90	2,335,866	+0.98(+2.00%)
Nov 24, 2014	48.84	49.20	48.53	48.92	1,221,147	+0.34(+0.71%)
Nov 21, 2014	48.75	48.97	48.37	48.58	1,111,870	+0.26(+0.53%)
Nov 20, 2014	47.84	48.35	47.79	48.32	1,131,582	+0.36(+0.74%)
Nov 19, 2014	47.71	48.15	47.68	47.96	1,084,185	+0.17(+0.35%)
Nov 18, 2014	47.97	48.08	47.60	47.79	1,133,577	+0.03(+0.07%)
Nov 17, 2014	47.63	48.38	47.61	47.76	1,658,228	+0.09(+0.18%)
Nov 14, 2014	47.96	48.17	47.60	47.67	1,132,434	-0.26(-0.55%)
Nov 13, 2014	48.35	48.76	47.91	47.94	1,372,225	-0.38(-0.78%)
Nov 12, 2014	47.70	48.35	47.55	48.31	2,136,854	+0.55(+1.16%)
Nov 11, 2014	47.51	48.25	47.50	47.76	1,560,571	+0.30(+0.62%)
Nov 10, 2014	47.18	47.70	47.13	47.46	1,655,704	+0.58(+1.24%)
Nov 07, 2014	46.86	47.25	46.70	46.89	1,768,805	+0.22(+0.46%)
Nov 06, 2014	46.72	46.97	46.40	46.67	2,295,890	+0.04(+0.09%)
Nov 05, 2014	46.53	46.77	46.08	46.63	2,078,497	+0.29(+0.63%)
Nov 04, 2014	46.32	46.47	45.85	46.34	2,464,495	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.