Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.20	66.55	66.05	66.32	1,518,697	+0.14(+0.20%)
Jan 30, 2019	65.92	66.81	65.51	66.19	1,472,859	-0.25(-0.38%)
Jan 29, 2019	66.64	66.92	66.18	66.44	939,476	-0.05(-0.07%)
Jan 28, 2019	65.69	66.65	65.35	66.49	1,923,813	+0.23(+0.35%)
Jan 25, 2019	65.89	66.52	65.58	66.26	983,283	+1.10(+1.68%)
Jan 24, 2019	65.04	65.64	64.93	65.16	1,125,291	+0.52(+0.80%)
Jan 23, 2019	64.61	64.88	64.26	64.65	1,920,131	+0.30(+0.47%)
Jan 22, 2019	65.54	65.54	63.96	64.34	1,800,797	-1.07(-1.64%)
Jan 18, 2019	65.88	65.98	65.28	65.42	1,926,267	+0.23(+0.35%)
Jan 17, 2019	64.72	65.32	64.35	65.19	991,876	+0.15(+0.23%)
Jan 16, 2019	64.89	65.29	64.62	65.03	1,084,374	+0.49(+0.76%)
Jan 15, 2019	65.39	65.57	64.47	64.54	1,068,355	-0.18(-0.28%)
Jan 14, 2019	63.05	64.95	63.05	64.72	1,247,982	+1.29(+2.04%)
Jan 11, 2019	63.34	63.57	63.17	63.43	1,033,782	-0.33(-0.52%)
Jan 10, 2019	62.69	64.06	62.26	63.76	1,271,989	+0.67(+1.06%)
Jan 09, 2019	62.10	63.15	61.87	63.10	947,190	+1.28(+2.07%)
Jan 08, 2019	62.34	62.96	61.46	61.82	1,359,681	+0.33(+0.54%)
Jan 07, 2019	59.91	61.64	59.70	61.49	1,656,213	+1.74(+2.91%)
Jan 04, 2019	59.06	59.93	58.94	59.75	965,148	+1.64(+2.83%)
Jan 03, 2019	58.94	58.99	57.92	58.10	973,529	-0.62(-1.05%)
Jan 02, 2019	57.88	58.89	57.39	58.72	1,045,902	-0.13(-0.22%)
Dec 31, 2018	58.74	59.18	58.38	58.85	767,182	+0.42(+0.72%)
Dec 28, 2018	58.71	59.08	58.17	58.43	937,191	+0.11(+0.19%)
Dec 27, 2018	57.55	58.32	56.85	58.32	1,066,119	-0.02(-0.03%)
Dec 26, 2018	56.44	58.36	55.87	58.33	800,840	+2.01(+3.57%)
Dec 24, 2018	56.94	57.32	56.31	56.32	634,323	-0.96(-1.68%)
Dec 21, 2018	58.63	58.90	57.20	57.28	1,485,125	-1.34(-2.29%)
Dec 20, 2018	59.25	59.82	57.72	58.63	1,831,089	-0.73(-1.23%)
Dec 19, 2018	60.29	61.06	59.31	59.36	1,469,497	-0.46(-0.77%)
Dec 18, 2018	59.90	60.64	59.73	59.82	1,474,928	+0.01(+0.01%)
Dec 17, 2018	61.37	61.37	59.51	59.81	1,740,367	-1.62(-2.64%)
Dec 14, 2018	61.94	62.33	61.15	61.43	1,404,528	-1.13(-1.80%)
Dec 13, 2018	62.80	63.39	62.18	62.56	981,459	-0.14(-0.23%)
Dec 12, 2018	62.88	63.61	62.33	62.70	1,356,216	+0.74(+1.19%)
Dec 11, 2018	63.24	63.46	61.64	61.96	1,790,892	-0.37(-0.60%)
Dec 10, 2018	62.14	62.72	61.39	62.33	1,545,221	-0.29(-0.47%)
Dec 07, 2018	64.61	65.07	62.57	62.63	1,529,831	-1.70(-2.64%)
Dec 06, 2018	64.04	64.42	63.03	64.33	1,631,377	-0.20(-0.31%)
Dec 04, 2018	66.94	67.00	64.44	64.53	2,021,591	-2.60(-3.88%)
Dec 03, 2018	68.73	69.14	66.80	67.13	1,734,814	-0.35(-0.52%)
Nov 30, 2018	66.74	68.09	66.49	67.49	1,840,249	+0.62(+0.93%)
Nov 29, 2018	67.05	67.60	66.74	66.86	1,253,703	-0.42(-0.62%)
Nov 28, 2018	66.14	67.33	65.02	67.28	1,446,701	+1.24(+1.88%)
Nov 27, 2018	66.26	66.53	65.60	66.04	900,970	-0.50(-0.76%)
Nov 26, 2018	66.47	67.52	66.36	66.54	1,032,360	+0.46(+0.70%)
Nov 23, 2018	66.19	66.64	66.02	66.08	377,307	-0.70(-1.05%)
Nov 21, 2018		66.78	66.78	66.78	0	+2.26(+3.50%)
Nov 20, 2018	66.90	67.32	64.43	64.52	1,739,800	-3.32(-4.89%)
Nov 19, 2018	67.07	67.90	66.82	67.84	1,449,119	+0.43(+0.64%)
Nov 16, 2018	67.16	67.87	67.00	67.41	1,224,628	+0.39(+0.57%)
Nov 15, 2018	66.63	67.78	66.13	67.02	1,613,273	+0.22(+0.33%)
Nov 14, 2018	67.16	68.37	66.28	66.80	1,429,608	+0.02(+0.02%)
Nov 13, 2018	66.25	67.30	66.09	66.79	1,181,209	+0.50(+0.75%)
Nov 12, 2018	67.38	67.38	66.16	66.29	1,080,399	-1.12(-1.66%)
Nov 09, 2018	67.35	68.08	67.09	67.41	1,136,628	-0.20(-0.29%)
Nov 08, 2018	67.67	68.20	67.21	67.60	1,149,290	-0.25(-0.37%)
Nov 07, 2018	67.97	68.39	67.00	67.86	1,627,922	+0.46(+0.68%)
Nov 06, 2018	67.02	67.96	66.82	67.40	1,348,190	+0.30(+0.45%)
Nov 05, 2018	66.88	67.80	66.80	67.10	1,101,973	+0.23(+0.34%)
Nov 02, 2018	67.42	67.49	66.20	66.87	1,320,767	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.