Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27.24
27.24
27.24
27.24
2
-0.16(-0.58%)
Jan 30, 2019
27.40
27.40
27.40
27.40
75
+0.72(+2.69%)
Jan 29, 2019
26.68
26.68
26.68
26.68
20
+0.10(+0.36%)
Jan 28, 2019
26.59
26.59
26.59
26.59
4
-0.21(-0.79%)
Jan 25, 2019
26.86
26.86
26.80
26.80
102
+0.49(+1.87%)
Jan 24, 2019
26.31
26.31
26.31
26.31
0
+0.37(+1.41%)
Jan 23, 2019
25.87
25.94
25.87
25.94
391
+0.27(+1.04%)
Jan 22, 2019
25.70
25.78
25.68
25.68
3,506
-0.45(-1.73%)
Jan 18, 2019
26.22
26.22
26.13
26.13
1,130
+0.24(+0.92%)
Jan 17, 2019
25.89
25.89
25.89
25.89
0
+0.07(+0.29%)
Jan 16, 2019
25.81
25.81
25.81
25.81
51
+0.34(+1.33%)
Jan 15, 2019
25.48
25.48
25.48
25.48
0
+0.39(+1.56%)
Jan 14, 2019
25.09
25.09
25.09
25.09
0
-0.20(-0.81%)
Jan 11, 2019
25.29
25.29
25.29
25.29
0
-0.01(-0.05%)
Jan 10, 2019
25.19
25.30
25.15
25.30
156,022
+0.06(+0.23%)
Jan 09, 2019
25.25
25.25
25.25
25.25
0
+0.54(+2.20%)
Jan 08, 2019
24.73
24.73
24.70
24.70
296
-0.21(-0.84%)
Jan 07, 2019
24.83
24.91
24.83
24.91
312
+0.13(+0.54%)
Jan 04, 2019
24.78
24.78
24.78
24.78
102
+0.69(+2.85%)
Jan 03, 2019
24.21
24.21
24.09
24.09
1,233
-0.48(-1.96%)
Jan 02, 2019
24.42
24.60
24.42
24.57
2,905
-0.19(-0.79%)
Dec 31, 2018
25.02
25.02
24.68
24.77
1,336
-0.12(-0.47%)
Dec 28, 2018
24.88
24.88
24.88
24.88
102
+0.01(+0.05%)
Dec 27, 2018
24.87
24.87
24.87
24.87
28
+0.01(+0.04%)
Dec 26, 2018
24.71
24.86
24.71
24.86
1,041
+0.20(+0.81%)
Dec 24, 2018
24.82
24.82
24.66
24.66
719
-0.06(-0.26%)
Dec 21, 2018
24.91
24.91
24.68
24.72
2,158
-0.07(-0.27%)
Dec 20, 2018
24.84
24.84
24.71
24.79
404
+0.07(+0.29%)
Dec 19, 2018
24.67
24.74
24.65
24.72
7,198
-0.22(-0.87%)
Dec 18, 2018
24.92
24.93
24.92
24.93
179
+0.28(+1.15%)
Dec 17, 2018
25.01
25.01
24.65
24.65
3,366
-0.25(-1.01%)
Dec 14, 2018
24.97
24.97
24.90
24.90
102
-0.31(-1.24%)
Dec 13, 2018
25.28
25.28
25.22
25.22
111
-0.02(-0.06%)
Dec 12, 2018
25.18
25.31
25.18
25.23
1,054
+0.37(+1.51%)
Dec 11, 2018
24.86
24.86
24.86
24.86
0
-0.09(-0.34%)
Dec 10, 2018
24.98
24.98
24.94
24.94
1,286
-0.05(-0.19%)
Dec 07, 2018
25.09
25.09
24.99
24.99
1,130
-0.39(-1.53%)
Dec 06, 2018
25.38
25.38
25.38
25.38
54
+0.00(+0.00%)
Dec 04, 2018
25.77
25.77
25.38
25.38
3,084
-0.47(-1.81%)
Dec 03, 2018
25.81
25.92
25.81
25.85
1,888
+0.56(+2.23%)
Nov 30, 2018
25.28
25.28
25.28
25.28
102
-0.29(-1.14%)
Nov 29, 2018
25.48
25.67
25.48
25.57
62,876
-0.28(-1.07%)
Nov 28, 2018
25.85
25.85
25.85
25.85
473
+0.49(+1.94%)
Nov 27, 2018
25.36
25.36
25.36
25.36
278
+0.13(+0.52%)
Nov 26, 2018
25.23
25.23
25.23
25.23
515
+0.13(+0.52%)
Nov 23, 2018
25.10
25.10
25.10
25.10
102
+0.00(+0.00%)
Nov 21, 2018
25.10
25.10
25.10
0
-0.19(-0.77%)
Nov 20, 2018
25.29
25.29
25.29
0
+0.00(+0.00%)
Nov 19, 2018
25.29
25.29
25.29
25.29
262
-0.08(-0.31%)
Nov 16, 2018
25.26
25.37
25.20
25.37
308
+0.40(+1.60%)
Nov 15, 2018
24.97
24.97
24.97
0
+0.00(+0.00%)
Nov 14, 2018
24.97
24.97
24.97
24.97
33
+0.00(+0.00%)
Nov 13, 2018
24.97
24.97
24.97
0
+0.00(+0.00%)
Nov 12, 2018
24.99
24.99
24.97
24.97
411
-0.54(-2.13%)
Nov 09, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 08, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 07, 2018
25.51
25.51
25.51
0
+0.00(+0.00%)
Nov 06, 2018
25.51
25.51
25.51
25.51
401
+0.19(+0.77%)
Nov 05, 2018
25.25
25.32
25.25
25.32
7,278
+0.73(+2.96%)
Nov 02, 2018
24.59
24.59
24.59
24.59
102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.