Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.860
+0.020 (+0.41%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.981
2.987
2.964
2.981
250,364
+0.01(+0.19%)
Jan 30, 2019
2.952
2.987
2.952
2.976
160,706
+0.02(+0.78%)
Jan 29, 2019
2.947
2.976
2.942
2.952
117,050
+0.00(+0.00%)
Jan 28, 2019
2.935
2.958
2.900
2.952
426,459
+0.02(+0.59%)
Jan 25, 2019
2.964
2.978
2.929
2.935
537,931
-0.03(-1.17%)
Jan 24, 2019
2.993
2.993
2.964
2.970
192,210
-0.01(-0.19%)
Jan 23, 2019
3.016
3.016
2.976
2.976
268,396
-0.03(-0.96%)
Jan 22, 2019
3.010
3.022
2.987
3.004
634,781
-0.01(-0.38%)
Jan 18, 2019
2.993
3.039
2.987
3.016
448,103
+0.02(+0.58%)
Jan 17, 2019
2.947
3.004
2.941
2.999
288,021
+0.03(+1.17%)
Jan 16, 2019
2.952
2.987
2.947
2.964
302,210
+0.00(+0.00%)
Jan 15, 2019
2.976
2.990
2.958
2.964
198,492
-0.02(-0.58%)
Jan 14, 2019
2.970
2.987
2.941
2.981
185,537
+0.01(+0.19%)
Jan 11, 2019
2.952
3.004
2.935
2.976
748,396
+0.02(+0.59%)
Jan 10, 2019
2.929
2.964
2.924
2.958
155,247
+0.03(+0.99%)
Jan 09, 2019
2.929
2.952
2.906
2.929
359,391
+0.01(+0.40%)
Jan 08, 2019
2.906
2.924
2.889
2.918
148,095
+0.03(+1.00%)
Jan 07, 2019
2.860
2.895
2.848
2.889
223,959
+0.04(+1.42%)
Jan 04, 2019
2.796
2.854
2.796
2.848
107,828
+0.08(+2.71%)
Jan 03, 2019
2.773
2.805
2.768
2.773
328,823
+0.01(+0.21%)
Jan 02, 2019
2.681
2.776
2.681
2.768
560,833
+0.09(+3.23%)
Dec 31, 2018
2.710
2.721
2.646
2.681
1,148,729
-0.03(-1.28%)
Dec 28, 2018
2.664
2.727
2.635
2.716
686,087
+0.04(+1.51%)
Dec 27, 2018
2.658
2.681
2.635
2.675
583,108
-0.01(-0.22%)
Dec 26, 2018
2.629
2.704
2.629
2.681
821,216
+0.01(+0.43%)
Dec 24, 2018
2.617
2.675
2.600
2.669
426,987
+0.04(+1.54%)
Dec 21, 2018
2.629
2.681
2.583
2.629
739,915
-0.05(-1.94%)
Dec 20, 2018
2.750
2.770
2.664
2.681
685,926
-0.08(-2.73%)
Dec 19, 2018
2.820
2.820
2.756
2.756
487,965
-0.06(-2.05%)
Dec 18, 2018
2.808
2.817
2.780
2.814
360,767
+0.01(+0.41%)
Dec 17, 2018
2.866
2.879
2.802
2.802
303,012
-0.05(-1.82%)
Dec 14, 2018
2.860
2.886
2.843
2.854
322,274
-0.01(-0.52%)
Dec 13, 2018
2.847
2.880
2.847
2.869
443,199
+0.02(+0.79%)
Dec 12, 2018
2.858
2.876
2.847
2.847
421,925
+0.01(+0.20%)
Dec 11, 2018
2.903
2.903
2.836
2.841
998,019
-0.04(-1.36%)
Dec 10, 2018
2.892
2.897
2.858
2.880
370,157
+0.01(+0.19%)
Dec 07, 2018
2.880
2.908
2.875
2.875
315,324
-0.02(-0.58%)
Dec 06, 2018
2.858
2.903
2.841
2.892
375,724
-0.01(-0.39%)
Dec 04, 2018
2.925
2.936
2.903
2.903
291,768
-0.03(-0.96%)
Dec 03, 2018
2.925
2.948
2.925
2.931
189,210
+0.02(+0.58%)
Nov 30, 2018
2.920
2.931
2.908
2.914
191,300
-0.01(-0.38%)
Nov 29, 2018
2.920
2.928
2.897
2.925
358,825
+0.01(+0.19%)
Nov 28, 2018
2.914
2.931
2.908
2.920
286,823
-0.01(-0.19%)
Nov 27, 2018
2.925
2.931
2.897
2.925
429,042
-0.01(-0.38%)
Nov 26, 2018
2.908
2.959
2.897
2.936
526,231
+0.03(+0.96%)
Nov 23, 2018
2.892
2.908
2.886
2.908
241,980
+0.02(+0.78%)
Nov 21, 2018
2.886
2.886
2.886
0
-0.01(-0.19%)
Nov 20, 2018
2.858
2.893
2.858
2.892
354,005
+0.02(+0.78%)
Nov 19, 2018
2.869
2.892
2.864
2.869
187,834
-0.02(-0.78%)
Nov 16, 2018
2.886
2.892
2.869
2.892
106,000
+0.01(+0.39%)
Nov 15, 2018
2.858
2.903
2.852
2.880
297,791
+0.01(+0.19%)
Nov 14, 2018
2.908
2.908
2.869
2.875
188,375
-0.03(-1.16%)
Nov 13, 2018
2.892
2.914
2.880
2.908
272,044
+0.02(+0.78%)
Nov 12, 2018
2.897
2.903
2.880
2.886
274,289
-0.01(-0.19%)
Nov 09, 2018
2.875
2.903
2.864
2.892
281,239
+0.02(+0.58%)
Nov 08, 2018
2.875
2.903
2.864
2.875
257,477
+0.01(+0.20%)
Nov 07, 2018
2.841
2.897
2.841
2.869
397,354
+0.03(+1.19%)
Nov 06, 2018
2.830
2.852
2.827
2.836
190,142
+0.02(+0.60%)
Nov 05, 2018
2.802
2.824
2.791
2.819
226,976
+0.01(+0.40%)
Nov 02, 2018
2.802
2.813
2.779
2.807
165,781
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.