Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.315
4.370
4.362
243,698
+0.07(+1.67%)
Jan 28, 2022
4.211
4.291
4.195
4.291
208,934
+0.07(+1.70%)
Jan 27, 2022
4.251
4.315
4.203
4.219
294,818
-0.01(-0.19%)
Jan 26, 2022
4.291
4.354
4.179
4.227
265,703
-0.02(-0.38%)
Jan 25, 2022
4.259
4.299
4.195
4.243
491,547
-0.03(-0.74%)
Jan 24, 2022
4.299
4.301
4.060
4.275
745,391
-0.06(-1.47%)
Jan 21, 2022
4.498
4.498
4.331
4.338
487,495
-0.17(-3.71%)
Jan 20, 2022
4.561
4.601
4.490
4.506
335,556
-0.05(-1.05%)
Jan 19, 2022
4.601
4.625
4.537
4.553
295,208
-0.02(-0.35%)
Jan 18, 2022
4.617
4.697
4.569
4.569
166,540
-0.10(-2.21%)
Jan 14, 2022
4.673
0
-0.02(-0.34%)
Jan 13, 2022
4.721
4.737
4.689
4.689
132,190
-0.01(-0.17%)
Jan 12, 2022
4.697
4.729
4.681
4.697
212,651
+0.02(+0.51%)
Jan 11, 2022
4.625
4.681
4.609
4.673
181,705
+0.07(+1.56%)
Jan 10, 2022
4.585
4.625
4.538
4.601
303,135
-0.01(-0.17%)
Jan 07, 2022
4.649
4.649
4.593
4.609
270,907
-0.01(-0.17%)
Jan 06, 2022
4.617
4.637
4.577
4.617
350,886
+0.00(+0.00%)
Jan 05, 2022
4.689
4.705
4.605
4.617
386,403
-0.07(-1.53%)
Jan 04, 2022
4.721
4.744
4.681
4.689
213,298
-0.02(-0.51%)
Jan 03, 2022
4.752
4.768
4.697
4.713
398,519
+0.02(+0.51%)
Dec 31, 2021
4.697
4.725
4.657
4.689
201,427
-0.02(-0.51%)
Dec 30, 2021
4.737
4.776
4.705
4.713
137,242
-0.01(-0.17%)
Dec 29, 2021
4.697
4.784
4.676
4.721
143,244
+0.02(+0.51%)
Dec 28, 2021
4.689
4.705
4.675
4.697
99,276
+0.02(+0.51%)
Dec 27, 2021
4.657
4.693
4.654
4.673
164,664
+0.05(+1.03%)
Dec 23, 2021
4.617
4.653
4.593
4.625
225,541
+0.02(+0.35%)
Dec 22, 2021
4.561
4.649
4.561
4.609
167,708
+0.06(+1.22%)
Dec 21, 2021
4.514
4.561
4.514
4.553
113,177
+0.06(+1.42%)
Dec 20, 2021
4.514
4.530
4.442
4.490
217,714
-0.06(-1.23%)
Dec 17, 2021
4.569
4.577
4.506
4.545
154,413
-0.02(-0.35%)
Dec 16, 2021
4.657
4.689
4.537
4.561
288,185
-0.08(-1.72%)
Dec 15, 2021
4.633
4.641
4.593
4.641
113,896
+0.02(+0.34%)
Dec 14, 2021
4.617
4.657
4.601
4.625
233,601
+0.01(+0.17%)
Dec 13, 2021
4.665
4.736
4.617
4.617
284,210
-0.04(-0.84%)
Dec 10, 2021
4.703
4.703
4.641
4.656
214,617
-0.01(-0.17%)
Dec 09, 2021
4.718
4.733
4.648
4.664
209,031
-0.02(-0.33%)
Dec 08, 2021
4.687
4.711
4.672
4.680
324,580
+0.03(+0.67%)
Dec 07, 2021
4.656
4.695
4.648
4.648
400,541
+0.03(+0.67%)
Dec 06, 2021
4.563
4.617
4.550
4.617
220,267
+0.09(+2.07%)
Dec 03, 2021
4.617
4.617
4.524
4.524
225,960
-0.08(-1.69%)
Dec 02, 2021
4.532
4.633
4.532
4.602
390,337
+0.07(+1.55%)
Dec 01, 2021
4.586
4.633
4.524
4.532
181,560
-0.03(-0.68%)
Nov 30, 2021
4.586
4.602
4.574
4.563
157,157
-0.02(-0.51%)
Nov 29, 2021
4.555
4.594
4.539
4.586
179,846
+0.06(+1.38%)
Nov 26, 2021
4.532
4.578
4.516
4.524
122,302
-0.07(-1.53%)
Nov 24, 2021
4.555
4.609
4.555
4.594
215,742
-0.01(-0.17%)
Nov 23, 2021
4.563
4.609
4.547
4.602
434,191
+0.04(+0.85%)
Nov 22, 2021
4.547
4.563
4.530
4.563
225,661
+0.05(+1.03%)
Nov 19, 2021
4.532
4.547
4.497
4.516
242,505
-0.02(-0.34%)
Nov 18, 2021
4.532
4.547
4.500
4.532
197,034
+0.01(+0.17%)
Nov 17, 2021
4.547
4.563
4.508
4.524
245,531
-0.01(-0.17%)
Nov 16, 2021
4.539
4.563
4.524
4.532
185,417
-0.01(-0.17%)
Nov 15, 2021
4.547
4.555
4.524
4.539
132,106
+0.00(+0.00%)
Nov 12, 2021
4.547
4.563
4.524
4.539
202,997
+0.00(+0.00%)
Nov 11, 2021
4.532
4.567
4.477
4.539
149,552
+0.02(+0.52%)
Nov 10, 2021
4.555
4.516
296,909
-0.02(-0.51%)
Nov 09, 2021
4.586
4.594
4.524
4.539
243,771
-0.05(-1.19%)
Nov 08, 2021
4.532
4.594
4.423
4.594
218,168
+0.07(+1.55%)
Nov 05, 2021
4.555
4.571
4.516
4.524
164,552
-0.02(-0.34%)
Nov 04, 2021
4.516
4.571
4.497
4.539
360,530
+0.02(+0.52%)
Nov 03, 2021
4.516
4.532
4.477
4.516
297,414
+0.02(+0.35%)
Nov 02, 2021
4.508
4.524
4.485
4.500
214,110
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.