Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.88	27.33	26.88	27.28	6,047	+0.48(+1.78%)
Jan 30, 2019	26.71	26.85	26.55	26.81	7,689	+0.26(+1.00%)
Jan 29, 2019	26.65	26.66	26.51	26.54	2,456	-0.10(-0.38%)
Jan 28, 2019	26.58	26.64	26.57	26.64	446	-0.18(-0.69%)
Jan 25, 2019	26.55	26.83	26.53	26.83	10,560	+0.60(+2.28%)
Jan 24, 2019	26.07	26.23	26.04	26.23	1,534	+0.37(+1.42%)
Jan 23, 2019	26.15	26.19	25.71	25.86	7,907	+0.03(+0.12%)
Jan 22, 2019	26.18	26.18	25.83	25.83	2,275	-0.54(-2.04%)
Jan 18, 2019	26.09	26.38	26.05	26.37	4,224	+0.50(+1.92%)
Jan 17, 2019	25.54	25.99	25.54	25.87	4,607	+0.50(+1.96%)
Jan 16, 2019	25.43	25.50	25.34	25.37	1,419	+0.10(+0.39%)
Jan 15, 2019	25.17	25.34	25.16	25.28	5,722	+0.22(+0.87%)
Jan 14, 2019	25.09	25.12	24.96	25.06	6,203	-0.11(-0.43%)
Jan 11, 2019	25.16	25.27	25.05	25.17	8,649	-0.02(-0.07%)
Jan 10, 2019	24.81	25.20	24.81	25.18	9,128	+0.11(+0.45%)
Jan 09, 2019	24.81	25.11	24.78	25.07	3,480	+0.27(+1.10%)
Jan 08, 2019	24.72	24.80	24.38	24.80	2,660	+0.37(+1.53%)
Jan 07, 2019	24.07	24.42	24.07	24.42	459	+0.75(+3.17%)
Jan 04, 2019	23.46	23.86	23.46	23.67	1,206	+0.89(+3.92%)
Jan 03, 2019	22.75	22.82	22.75	22.78	637	-0.38(-1.63%)
Jan 02, 2019	22.87	23.29	22.87	23.16	2,047	+0.03(+0.13%)
Dec 31, 2018	23.01	23.13	22.86	23.13	18,807	+0.28(+1.22%)
Dec 28, 2018	22.91	23.17	22.67	22.85	1,910	+0.11(+0.48%)
Dec 27, 2018	22.30	22.87	22.06	22.74	8,065	-0.01(-0.04%)
Dec 26, 2018	21.62	22.75	21.56	22.75	3,976	+1.17(+5.44%)
Dec 24, 2018	21.54	21.76	21.51	21.58	8,850	-0.27(-1.23%)
Dec 21, 2018	22.38	22.67	21.84	21.84	2,816	-0.85(-3.73%)
Dec 20, 2018	23.10	23.17	22.37	22.69	15,865	-0.53(-2.27%)
Dec 19, 2018	23.66	23.90	23.22	23.22	1,425	-0.43(-1.81%)
Dec 18, 2018	23.55	23.86	23.55	23.64	2,430	+0.21(+0.89%)
Dec 17, 2018	24.05	24.19	23.44	23.44	2,808	-0.94(-3.87%)
Dec 14, 2018	24.36	24.79	24.36	24.38	4,827	-0.44(-1.76%)
Dec 13, 2018	25.02	25.02	24.79	24.82	958	-0.20(-0.79%)
Dec 12, 2018	25.00	25.35	25.00	25.02	5,816	+0.19(+0.76%)
Dec 11, 2018	25.16	25.19	24.65	24.83	2,791	+0.00(+0.00%)
Dec 10, 2018	25.06	25.06	24.66	24.83	3,160	-0.14(-0.56%)
Dec 07, 2018	25.77	25.77	24.83	24.97	5,833	-0.63(-2.46%)
Dec 06, 2018	24.86	25.60	24.54	25.60	5,051	-0.01(-0.03%)
Dec 04, 2018	26.60	26.60	25.58	25.60	2,112	-0.84(-3.17%)
Dec 03, 2018	26.71	26.78	26.36	26.44	2,699	+0.26(+0.98%)
Nov 30, 2018	26.08	26.18	26.00	26.18	4,425	-0.15(-0.56%)
Nov 29, 2018	26.08	26.33	26.02	26.33	5,690	+0.74(+2.88%)
Nov 28, 2018	25.81	25.81	25.59	25.59	569	+0.04(+0.15%)
Nov 27, 2018	25.52	25.56	25.42	25.56	1,108	-0.10(-0.38%)
Nov 26, 2018	25.52	25.65	25.52	25.65	776	+0.29(+1.16%)
Nov 23, 2018	25.36	25.36	25.36	25.36	100	+0.00(+0.00%)
Nov 21, 2018		25.36	25.36	25.36	0	+0.71(+2.88%)
Nov 20, 2018	24.43	24.70	24.28	24.65	2,212	-0.41(-1.63%)
Nov 19, 2018	25.60	25.60	25.06	25.06	1,594	-1.03(-3.96%)
Nov 16, 2018	26.04	26.09	25.90	26.09	2,816	-0.11(-0.42%)
Nov 15, 2018	25.75	26.28	25.75	26.20	901	+0.35(+1.35%)
Nov 14, 2018	25.88	26.08	25.66	25.85	1,504	-0.04(-0.16%)
Nov 13, 2018	25.81	25.89	25.81	25.89	531	+0.03(+0.13%)
Nov 12, 2018	26.43	26.43	25.86	25.86	2,342	-0.85(-3.18%)
Nov 09, 2018	26.83	26.83	26.71	26.71	201	-0.49(-1.79%)
Nov 08, 2018	27.28	27.34	27.19	27.19	1,003	-0.12(-0.45%)
Nov 07, 2018	27.12	27.32	27.08	27.32	1,974	+0.79(+2.99%)
Nov 06, 2018	26.45	26.60	26.45	26.53	1,401	+0.18(+0.69%)
Nov 05, 2018	26.27	26.34	26.27	26.34	696	-0.13(-0.51%)
Nov 02, 2018	26.80	26.98	26.27	26.48	2,514	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.