Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.235
6.475
6.235
6.475
125,165
+0.11(+1.77%)
Jan 30, 2008
6.332
6.429
6.289
6.363
88,816
+0.05(+0.86%)
Jan 29, 2008
6.247
6.328
6.247
6.309
75,192
+0.08(+1.31%)
Jan 28, 2008
6.204
6.289
6.165
6.227
88,046
+0.03(+0.50%)
Jan 25, 2008
6.223
6.262
6.192
6.196
102,253
+0.00(+0.06%)
Jan 24, 2008
6.100
6.192
6.053
6.192
120,484
+0.20(+3.36%)
Jan 23, 2008
5.817
5.999
5.751
5.991
121,762
+0.10(+1.78%)
Jan 22, 2008
6.003
6.007
5.848
5.887
264,285
-0.20(-3.31%)
Jan 21, 2008
6.235
6.262
6.080
6.088
0
+0.00(+0.00%)
Jan 18, 2008
6.235
6.262
6.080
6.088
83,404
-0.13(-2.06%)
Jan 17, 2008
6.351
6.382
6.216
6.216
105,094
-0.10(-1.53%)
Jan 16, 2008
6.421
6.464
6.313
6.313
91,408
-0.12(-1.81%)
Jan 15, 2008
6.467
6.479
6.371
6.429
25,563
-0.10(-1.48%)
Jan 14, 2008
6.568
6.646
6.506
6.526
91,925
-0.01(-0.18%)
Jan 11, 2008
6.526
6.568
6.456
6.537
65,328
-0.01(-0.12%)
Jan 10, 2008
6.371
6.564
6.351
6.545
67,696
+0.12(+1.87%)
Jan 09, 2008
6.413
6.452
6.313
6.425
70,493
+0.05(+0.79%)
Jan 08, 2008
6.382
6.498
6.363
6.374
116,197
+0.03(+0.49%)
Jan 07, 2008
6.487
6.487
6.332
6.343
89,343
-0.08(-1.27%)
Jan 04, 2008
6.526
6.526
6.409
6.425
79,918
-0.10(-1.54%)
Jan 03, 2008
6.409
6.526
6.398
6.526
78,756
+0.14(+2.12%)
Jan 02, 2008
6.359
6.421
6.313
6.390
85,211
+0.07(+1.04%)
Jan 01, 2008
6.332
6.464
6.293
6.324
457,609
+0.00(+0.00%)
Dec 31, 2007
6.332
6.464
6.293
6.324
457,609
+0.02(+0.25%)
Dec 28, 2007
6.394
6.394
6.293
6.309
276,142
-0.08(-1.27%)
Dec 27, 2007
6.467
6.506
6.363
6.390
510,237
-0.02(-0.30%)
Dec 26, 2007
6.487
6.576
6.351
6.409
384,227
-0.04(-0.66%)
Dec 24, 2007
6.467
6.758
6.189
6.452
642,444
+0.38(+6.25%)
Dec 21, 2007
6.026
6.130
5.995
6.072
371,832
+0.07(+1.16%)
Dec 20, 2007
6.146
6.181
5.964
6.003
352,724
-0.15(-2.39%)
Dec 19, 2007
6.235
6.235
6.142
6.150
164,226
-0.07(-1.06%)
Dec 18, 2007
6.340
6.342
6.146
6.216
263,897
-0.12(-1.89%)
Dec 17, 2007
6.332
6.378
6.150
6.336
236,785
-0.01(-0.18%)
Dec 14, 2007
6.340
6.433
6.313
6.347
262,348
-0.06(-0.91%)
Dec 13, 2007
6.371
6.417
6.297
6.405
260,282
-0.03(-0.42%)
Dec 12, 2007
6.429
6.467
6.309
6.433
297,466
-0.05(-0.78%)
Dec 11, 2007
6.584
6.680
6.471
6.483
347,560
-0.05(-0.83%)
Dec 10, 2007
6.448
6.564
6.429
6.537
224,132
+0.17(+2.74%)
Dec 07, 2007
6.351
6.456
6.351
6.363
218,193
+0.01(+0.12%)
Dec 06, 2007
6.274
6.409
6.270
6.355
132,465
+0.05(+0.74%)
Dec 05, 2007
6.243
6.332
6.243
6.309
192,629
+0.10(+1.69%)
Dec 04, 2007
6.254
6.262
6.173
6.204
152,089
-0.03(-0.50%)
Dec 03, 2007
6.235
6.266
6.196
6.235
341,879
-0.01(-0.19%)
Nov 30, 2007
6.223
6.328
6.216
6.247
158,545
+0.03(+0.56%)
Nov 29, 2007
6.138
6.239
6.080
6.212
188,369
+0.09(+1.39%)
Nov 28, 2007
6.061
6.177
6.061
6.127
343,945
+0.10(+1.61%)
Nov 27, 2007
6.065
6.080
6.003
6.030
292,043
-0.05(-0.83%)
Nov 26, 2007
6.216
6.223
5.983
6.080
355,048
-0.09(-1.38%)
Nov 23, 2007
6.115
6.173
6.084
6.165
97,089
+0.07(+1.08%)
Nov 21, 2007
6.061
6.138
6.030
6.100
166,808
-0.03(-0.57%)
Nov 20, 2007
6.080
6.177
5.987
6.134
133,498
+0.05(+0.83%)
Nov 19, 2007
6.049
6.107
5.952
6.084
242,207
-0.01(-0.13%)
Nov 16, 2007
6.100
6.111
6.049
6.092
95,540
+0.02(+0.25%)
Nov 15, 2007
6.092
6.177
6.030
6.076
164,742
-0.04(-0.63%)
Nov 14, 2007
6.231
6.247
6.115
6.115
127,042
-0.10(-1.62%)
Nov 13, 2007
6.119
6.216
6.053
6.216
146,409
+0.13(+2.16%)
Nov 12, 2007
6.003
6.154
6.003
6.084
139,179
-0.05(-0.88%)
Nov 09, 2007
6.119
6.177
6.003
6.138
137,371
+0.00(+0.00%)
Nov 08, 2007
6.196
6.289
6.092
6.138
220,259
-0.07(-1.06%)
Nov 07, 2007
6.328
6.328
6.200
6.204
174,554
-0.15(-2.38%)
Nov 06, 2007
6.336
6.359
6.289
6.355
122,394
+0.01(+0.18%)
Nov 05, 2007
6.386
6.386
6.313
6.343
103,028
-0.08(-1.27%)
Nov 02, 2007
6.367
6.436
6.355
6.425
119,554
+0.05(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.