Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13.44
13.47
13.39
13.44
32,992
+0.02(+0.11%)
Jan 30, 2018
13.55
13.55
13.37
13.42
38,677
-0.21(-1.54%)
Jan 29, 2018
13.58
13.65
13.53
13.63
43,873
+0.07(+0.52%)
Jan 26, 2018
13.54
13.57
13.53
13.56
27,013
+0.11(+0.79%)
Jan 25, 2018
13.64
13.64
13.45
13.45
53,743
-0.10(-0.76%)
Jan 24, 2018
13.62
13.65
13.54
13.56
58,356
-0.05(-0.37%)
Jan 23, 2018
13.54
13.63
13.53
13.61
50,758
+0.09(+0.65%)
Jan 22, 2018
13.62
13.62
13.51
13.52
76,511
-0.06(-0.44%)
Jan 19, 2018
13.52
13.58
13.48
13.58
83,838
+0.08(+0.60%)
Jan 18, 2018
13.48
13.50
13.45
13.50
26,868
+0.01(+0.05%)
Jan 17, 2018
13.49
13.51
13.40
13.49
44,812
+0.07(+0.54%)
Jan 16, 2018
13.50
13.52
13.38
13.42
74,276
-0.02(-0.15%)
Jan 12, 2018
13.44
13.44
13.44
0
+0.13(+1.00%)
Jan 11, 2018
13.25
13.37
13.25
13.31
33,705
+0.05(+0.39%)
Jan 10, 2018
13.25
44,540
-0.03(-0.22%)
Jan 09, 2018
13.24
13.28
13.23
13.28
51,909
+0.09(+0.67%)
Jan 08, 2018
13.13
13.23
13.13
13.20
57,657
+0.08(+0.61%)
Jan 05, 2018
13.14
13.16
13.03
13.12
46,733
+0.02(+0.13%)
Jan 04, 2018
13.01
13.10
13.01
13.10
61,408
+0.10(+0.80%)
Jan 03, 2018
13.01
13.01
12.94
12.99
61,293
+0.04(+0.29%)
Jan 02, 2018
13.06
13.06
12.95
12.96
55,980
-0.06(-0.46%)
Dec 29, 2017
13.02
13.02
13.02
0
+0.04(+0.34%)
Dec 28, 2017
12.91
12.97
12.88
12.97
35,389
+0.05(+0.40%)
Dec 27, 2017
12.86
12.95
12.84
12.92
58,831
+0.05(+0.40%)
Dec 26, 2017
12.88
12.95
12.85
12.87
35,616
-0.05(-0.40%)
Dec 22, 2017
12.82
12.92
12.75
12.92
42,910
+0.14(+1.09%)
Dec 21, 2017
12.74
12.83
12.71
12.78
29,667
+0.04(+0.30%)
Dec 20, 2017
12.75
12.77
12.71
12.74
55,317
+0.04(+0.29%)
Dec 19, 2017
12.68
12.74
12.66
12.71
44,948
+0.04(+0.35%)
Dec 18, 2017
12.59
12.69
12.59
12.66
33,960
+0.08(+0.65%)
Dec 15, 2017
12.57
12.60
12.54
12.58
91,991
+0.01(+0.12%)
Dec 14, 2017
12.54
12.60
12.53
12.57
40,610
+0.05(+0.41%)
Dec 13, 2017
12.54
12.56
12.50
12.51
49,773
+0.01(+0.06%)
Dec 12, 2017
12.48
12.51
12.46
12.51
29,966
+0.02(+0.17%)
Dec 11, 2017
12.46
12.56
12.46
12.48
53,012
+0.05(+0.41%)
Dec 08, 2017
12.48
12.58
12.43
12.43
61,291
-0.01(-0.06%)
Dec 07, 2017
12.46
12.50
12.43
12.44
68,585
-0.03(-0.23%)
Dec 06, 2017
12.53
12.55
12.44
12.47
47,340
-0.07(-0.52%)
Dec 05, 2017
12.51
12.59
12.44
12.54
49,567
+0.01(+0.11%)
Dec 04, 2017
12.56
12.56
12.49
12.52
37,785
+0.01(+0.06%)
Dec 01, 2017
12.42
12.51
12.36
12.51
53,041
+0.07(+0.58%)
Nov 30, 2017
12.35
12.46
12.35
12.44
66,449
+0.10(+0.83%)
Nov 29, 2017
12.36
12.40
12.32
12.34
42,777
+0.00(+0.00%)
Nov 28, 2017
12.22
12.37
12.22
12.34
71,960
+0.11(+0.89%)
Nov 27, 2017
12.23
12.30
12.21
12.23
41,887
-0.01(-0.12%)
Nov 24, 2017
12.20
12.29
12.20
12.24
30,102
+0.02(+0.18%)
Nov 22, 2017
12.22
12.24
12.21
12.22
24,536
+0.03(+0.24%)
Nov 21, 2017
12.16
12.24
12.14
12.19
29,816
+0.07(+0.54%)
Nov 20, 2017
12.13
12.14
12.12
12.13
22,534
+0.03(+0.24%)
Nov 17, 2017
12.08
12.20
12.03
12.10
33,154
+0.04(+0.36%)
Nov 16, 2017
12.00
12.12
11.98
12.06
48,578
+0.08(+0.67%)
Nov 15, 2017
11.97
12.03
11.93
11.98
36,572
-0.05(-0.42%)
Nov 14, 2017
12.09
12.09
11.86
12.03
106,329
-0.15(-1.19%)
Nov 13, 2017
12.19
12.19
12.06
12.17
77,286
-0.02(-0.18%)
Nov 10, 2017
12.18
12.35
12.17
12.19
49,464
+0.00(+0.01%)
Nov 09, 2017
12.24
12.25
12.11
12.19
50,543
-0.10(-0.84%)
Nov 08, 2017
12.38
12.38
12.29
12.30
32,915
-0.07(-0.53%)
Nov 07, 2017
12.36
12.39
12.32
12.36
28,356
-0.01(-0.06%)
Nov 06, 2017
12.39
12.39
12.24
12.37
37,875
+0.01(+0.11%)
Nov 03, 2017
12.35
12.42
12.28
12.35
37,536
+0.04(+0.36%)
Nov 02, 2017
12.29
12.35
12.21
12.31
111,091
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.