Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.29	35.43	33.23	33.54	0	-1.72(-4.88%)
Jan 29, 2009	34.69	35.99	34.32	35.26	13,076,663	+0.70(+2.04%)
Jan 28, 2009	33.95	34.83	33.55	34.56	9,790,880	+0.89(+2.65%)
Jan 27, 2009	33.52	33.99	33.19	33.67	7,573,805	+0.27(+0.80%)
Jan 26, 2009	33.39	34.02	33.02	33.40	8,315,251	+0.41(+1.25%)
Jan 23, 2009	33.06	33.47	32.62	32.99	9,116,303	-0.72(-2.15%)
Jan 22, 2009	33.45	34.03	32.94	33.71	7,679,735	-0.11(-0.33%)
Jan 21, 2009	34.05	34.17	32.89	33.82	9,449,942	+0.20(+0.59%)
Jan 20, 2009	35.18	35.29	33.58	33.62	9,115,311	-1.56(-4.43%)
Jan 16, 2009	34.66	35.31	34.23	35.18	9,015,441	+0.78(+2.27%)
Jan 15, 2009	34.35	34.77	33.85	34.40	7,661,147	+0.08(+0.24%)
Jan 14, 2009	34.49	34.92	33.98	34.32	7,249,704	-0.75(-2.15%)
Jan 13, 2009	35.45	35.73	34.74	35.08	7,104,216	-0.52(-1.45%)
Jan 12, 2009	35.94	36.11	35.35	35.59	6,707,223	-0.41(-1.14%)
Jan 09, 2009	36.67	36.80	35.90	36.01	5,870,955	-0.52(-1.43%)
Jan 08, 2009	35.97	36.61	35.82	36.53	6,326,128	+0.32(+0.88%)
Jan 07, 2009	36.55	36.77	35.91	36.21	7,373,658	-0.70(-1.89%)
Jan 06, 2009	36.63	37.30	36.55	36.91	7,965,627	+0.43(+1.18%)
Jan 05, 2009	36.66	36.85	36.24	36.48	6,043,709	-0.43(-1.17%)
Jan 02, 2009	35.89	37.03	35.87	36.91	0	+1.03(+2.87%)
Jan 01, 2009	35.69	36.12	35.34	35.88	0	+0.00(+0.00%)
Dec 31, 2008	35.69	36.12	35.34	35.88	6,423,869	+0.23(+0.65%)
Dec 30, 2008	34.65	35.71	34.43	35.65	6,053,725	+1.12(+3.25%)
Dec 29, 2008	34.64	34.92	33.84	34.53	4,870,746	-0.23(-0.66%)
Dec 26, 2008	34.64	34.99	34.61	34.76	2,620,757	+0.15(+0.43%)
Dec 24, 2008	34.68	34.91	34.52	34.61	2,150,192	+0.04(+0.11%)
Dec 23, 2008	35.36	35.86	34.49	34.57	5,269,608	-0.58(-1.65%)
Dec 22, 2008	35.25	35.58	34.47	35.15	6,751,970	-0.16(-0.44%)
Dec 19, 2008	36.17	36.19	35.06	35.31	12,086,567	-0.06(-0.16%)
Dec 18, 2008	36.73	36.95	35.09	35.36	8,939,165	-1.17(-3.19%)
Dec 17, 2008	35.86	37.10	35.86	36.53	9,432,601	+0.16(+0.45%)
Dec 16, 2008	34.65	36.54	34.49	36.37	14,968,929	+1.68(+4.84%)
Dec 15, 2008	35.29	35.37	34.25	34.69	8,911,565	-0.26(-0.73%)
Dec 12, 2008	33.84	35.28	33.42	34.95	7,574,612	+0.56(+1.63%)
Dec 11, 2008	35.40	35.69	34.08	34.38	11,874,551	-1.48(-4.14%)
Dec 10, 2008	35.49	36.35	35.21	35.87	8,645,756	+0.85(+2.44%)
Dec 09, 2008	34.58	35.38	34.30	35.01	14,093,838	-0.77(-2.14%)
Dec 08, 2008	36.80	37.84	34.56	35.78	22,583,530	-1.54(-4.13%)
Dec 05, 2008	36.30	37.69	36.07	37.32	16,472,932	+0.44(+1.20%)
Dec 04, 2008	37.50	37.70	36.23	36.88	14,899,005	-0.98(-2.59%)
Dec 03, 2008	37.11	38.47	36.89	37.86	14,389,196	-0.09(-0.25%)
Dec 02, 2008	37.85	38.75	36.68	37.95	19,138,596	-0.93(-2.39%)
Dec 01, 2008	40.50	41.31	38.72	38.88	15,580,546	-2.86(-6.84%)
Nov 28, 2008	40.64	41.78	40.03	41.74	5,140,491	+0.64(+1.55%)
Nov 26, 2008	38.94	41.16	38.91	41.10	10,256,896	+1.42(+3.57%)
Nov 25, 2008	40.12	40.22	38.56	39.68	13,935,298	+0.24(+0.60%)
Nov 24, 2008	38.66	40.06	38.04	39.45	17,026,498	+1.22(+3.20%)
Nov 21, 2008	36.03	38.42	35.32	38.23	23,739,976	+2.81(+7.94%)
Nov 20, 2008	36.32	38.08	35.08	35.41	18,469,296	-1.23(-3.37%)
Nov 19, 2008	38.56	38.89	36.54	36.65	13,357,716	-2.12(-5.47%)
Nov 18, 2008	37.56	38.92	37.10	38.77	14,791,525	+0.85(+2.25%)
Nov 17, 2008	38.87	39.24	37.43	37.91	10,546,856	-1.41(-3.58%)
Nov 14, 2008	39.42	41.12	39.04	39.32	11,220,235	-0.85(-2.13%)
Nov 13, 2008	36.93	40.45	36.11	40.18	17,778,806	+3.11(+8.39%)
Nov 12, 2008	38.15	38.62	36.94	37.07	13,155,757	-1.83(-4.71%)
Nov 11, 2008	39.45	40.49	38.29	38.90	10,541,391	-1.60(-3.96%)
Nov 10, 2008	41.14	41.51	39.96	40.50	9,229,720	+0.07(+0.19%)
Nov 07, 2008	39.24	40.43	38.87	40.43	9,836,786	+1.54(+3.96%)
Nov 06, 2008	39.93	40.83	38.71	38.89	12,577,233	-1.35(-3.35%)
Nov 05, 2008	40.31	42.07	40.15	40.23	13,171,257	-0.68(-1.66%)
Nov 04, 2008	40.81	41.30	40.01	40.91	9,461,659	+0.94(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.