Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	155.97	156.73	149.78	150.46	4,923,478	-6.65(-4.23%)
Jan 28, 2021	158.46	159.81	156.38	157.10	4,848,054	-2.77(-1.73%)
Jan 27, 2021	151.95	160.40	151.74	159.87	9,451,293	+9.17(+6.08%)
Jan 26, 2021	148.04	151.47	147.39	150.71	6,010,017	+4.76(+3.26%)
Jan 25, 2021	144.65	147.74	144.09	145.94	3,910,114	+1.16(+0.80%)
Jan 22, 2021	145.78	145.78	143.25	144.79	2,742,815	-1.40(-0.95%)
Jan 21, 2021	145.80	146.89	145.09	146.18	3,138,462	+0.39(+0.26%)
Jan 20, 2021	144.79	146.11	144.26	145.80	3,118,948	+0.94(+0.65%)
Jan 19, 2021	143.26	145.22	142.87	144.86	4,555,584	+3.06(+2.16%)
Jan 15, 2021	141.87	142.41	139.94	141.80	4,145,337	-0.74(-0.52%)
Jan 14, 2021	143.27	143.35	141.52	142.53	3,380,058	+0.11(+0.08%)
Jan 13, 2021	143.27	143.67	142.23	142.42	2,448,187	-0.20(-0.14%)
Jan 12, 2021	142.10	143.19	140.54	142.62	3,443,054	+1.12(+0.79%)
Jan 11, 2021	142.27	143.16	141.33	141.50	3,195,000	-1.22(-0.85%)
Jan 08, 2021	144.90	145.22	140.99	142.72	5,613,472	-2.66(-1.83%)
Jan 07, 2021	146.95	148.57	142.32	145.37	6,843,508	-3.83(-2.57%)
Jan 06, 2021	147.94	150.38	147.36	149.20	3,906,268	+2.24(+1.52%)
Jan 05, 2021	147.33	148.39	146.17	146.96	2,675,201	-0.25(-0.17%)
Jan 04, 2021	149.89	150.92	146.08	147.21	3,498,107	-2.50(-1.67%)
Dec 31, 2020		149.71	149.71	149.71	1,656,782	+0.58(+0.39%)
Dec 30, 2020	148.93	149.82	148.50	149.13	1,656,782	+0.22(+0.15%)
Dec 29, 2020	150.36	150.44	148.31	148.91	1,423,122	-0.74(-0.49%)
Dec 28, 2020	150.16	151.09	149.37	149.64	1,638,002	+0.16(+0.11%)
Dec 24, 2020	149.40	149.72	148.54	149.48	765,998	+0.45(+0.30%)
Dec 23, 2020	150.15	150.59	149.00	149.03	2,057,840	-0.68(-0.45%)
Dec 22, 2020	149.94	150.69	149.19	149.70	1,612,597	-0.75(-0.50%)
Dec 21, 2020	148.70	150.86	148.21	150.46	1,989,564	-0.65(-0.43%)
Dec 18, 2020	151.40	152.00	149.99	151.11	5,466,250	-0.20(-0.13%)
Dec 17, 2020	150.75	152.00	150.23	151.31	2,717,683	+1.06(+0.71%)
Dec 16, 2020	149.56	150.62	149.34	150.24	2,275,304	+0.63(+0.42%)
Dec 15, 2020	149.37	149.94	147.79	149.62	2,650,921	+1.37(+0.92%)
Dec 14, 2020	150.47	150.92	148.17	148.25	4,319,860	-0.81(-0.54%)
Dec 11, 2020	147.58	149.59	147.47	149.05	2,189,886	+0.45(+0.31%)
Dec 10, 2020	149.78	150.24	147.91	148.60	2,602,132	-1.54(-1.03%)
Dec 09, 2020	147.90	150.44	147.26	150.14	3,257,948	+2.42(+1.64%)
Dec 08, 2020	145.39	148.03	145.35	147.72	2,020,675	+1.98(+1.36%)
Dec 07, 2020	147.08	147.75	144.91	145.74	2,948,435	-1.98(-1.34%)
Dec 04, 2020	147.43	148.32	146.93	147.72	3,109,761	+0.54(+0.37%)
Dec 03, 2020	146.50	148.51	146.50	147.18	2,775,196	-0.02(-0.01%)
Dec 02, 2020	145.83	147.82	145.80	147.19	2,827,424	+1.14(+0.78%)
Dec 01, 2020	149.22	150.48	145.62	146.06	4,506,046	-1.89(-1.28%)
Nov 30, 2020	150.55	150.75	147.92	147.95	7,168,116	-3.56(-2.35%)
Nov 27, 2020	152.31	153.85	150.38	151.51	1,479,343	-0.20(-0.13%)
Nov 25, 2020	151.47	151.90	150.28	151.71	2,396,067	+0.03(+0.02%)
Nov 24, 2020	149.89	151.79	149.81	151.67	3,602,883	+2.52(+1.69%)
Nov 23, 2020	148.83	149.76	148.56	149.16	2,410,060	+1.07(+0.72%)
Nov 20, 2020	146.90	148.14	146.43	148.09	3,102,056	+1.10(+0.75%)
Nov 19, 2020	146.10	147.22	145.01	146.99	3,485,276	+1.44(+0.99%)
Nov 18, 2020	148.18	148.35	145.49	145.55	3,079,374	-1.90(-1.29%)
Nov 17, 2020	146.94	148.18	145.09	147.45	3,049,911	-0.19(-0.13%)
Nov 16, 2020	146.59	147.66	144.51	147.64	2,863,684	+3.46(+2.40%)
Nov 13, 2020	142.59	144.58	142.05	144.18	2,135,818	+2.33(+1.64%)
Nov 12, 2020	142.79	143.67	140.61	141.86	2,610,836	-1.83(-1.28%)
Nov 11, 2020	144.98	144.99	142.32	143.69	3,393,191	+0.06(+0.04%)
Nov 10, 2020	140.28	143.74	139.15	143.63	4,121,192	+4.85(+3.49%)
Nov 09, 2020	147.84	148.97	138.54	138.78	5,199,280	+0.35(+0.25%)
Nov 06, 2020	138.98	139.52	137.20	138.43	1,984,614	-0.15(-0.11%)
Nov 05, 2020	137.70	139.61	137.59	138.59	2,564,052	+2.58(+1.90%)
Nov 04, 2020	138.20	140.37	135.78	136.00	3,697,132	-5.58(-3.94%)
Nov 03, 2020	140.00	141.67	139.04	141.58	2,230,311	+3.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.