Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.935
3.957
3.912
3.918
56,951
-0.01(-0.29%)
Jan 30, 2012
3.895
3.929
3.895
3.929
69,281
+0.04(+1.01%)
Jan 27, 2012
3.935
3.968
3.862
3.890
184,084
-0.05(-1.14%)
Jan 26, 2012
3.940
3.961
3.918
3.935
119,498
+0.03(+0.87%)
Jan 25, 2012
3.912
3.923
3.884
3.901
92,326
-0.01(-0.14%)
Jan 24, 2012
3.940
3.940
3.884
3.907
70,569
-0.02(-0.57%)
Jan 23, 2012
3.895
3.935
3.884
3.929
155,761
+0.03(+0.87%)
Jan 20, 2012
3.867
3.895
3.856
3.895
67,537
+0.03(+0.73%)
Jan 19, 2012
3.845
3.867
3.840
3.867
59,045
+0.02(+0.59%)
Jan 18, 2012
3.828
3.845
3.816
3.845
148,236
+0.02(+0.44%)
Jan 17, 2012
3.828
3.828
3.794
3.828
90,482
+0.00(+0.00%)
Jan 13, 2012
3.816
3.828
3.805
3.828
40,038
+0.02(+0.44%)
Jan 12, 2012
3.800
3.816
3.771
3.811
93,127
+0.00(+0.00%)
Jan 11, 2012
3.783
3.822
3.783
3.811
99,922
-0.02(-0.44%)
Jan 10, 2012
3.800
3.828
3.788
3.828
179,815
+0.03(+0.89%)
Jan 09, 2012
3.794
3.794
3.771
3.794
55,570
+0.01(+0.15%)
Jan 06, 2012
3.771
3.788
3.760
3.788
75,989
+0.03(+0.75%)
Jan 05, 2012
3.760
3.788
3.749
3.760
59,049
-0.01(-0.15%)
Jan 04, 2012
3.766
3.766
3.738
3.766
66,258
+0.02(+0.45%)
Dec 30, 2011
3.743
3.749
3.715
3.749
87,640
+0.03(+0.76%)
Dec 29, 2011
3.771
3.794
3.721
3.721
95,254
-0.05(-1.34%)
Dec 28, 2011
3.766
3.800
3.755
3.771
80,788
+0.02(+0.60%)
Dec 27, 2011
3.749
3.778
3.743
3.749
104,014
-0.02(-0.45%)
Dec 23, 2011
3.766
3.769
3.743
3.766
30,630
+0.07(+1.98%)
Dec 21, 2011
3.665
3.721
3.665
3.693
68,194
+0.03(+0.92%)
Dec 20, 2011
3.771
3.771
3.653
3.659
189,785
-0.07(-1.96%)
Dec 19, 2011
3.783
3.788
3.726
3.732
71,383
-0.05(-1.19%)
Dec 16, 2011
3.760
3.783
3.724
3.777
81,447
-0.01(-0.30%)
Dec 15, 2011
3.800
3.800
3.738
3.788
51,813
+0.03(+0.88%)
Dec 14, 2011
3.771
3.788
3.698
3.755
83,619
+0.00(+0.02%)
Dec 13, 2011
3.755
3.755
3.698
3.755
63,303
-0.02(-0.45%)
Dec 12, 2011
3.760
3.771
3.743
3.771
23,977
+0.02(+0.45%)
Dec 09, 2011
3.681
3.816
3.676
3.755
168,579
+0.07(+1.99%)
Dec 08, 2011
3.721
3.721
3.670
3.681
40,866
-0.01(-0.15%)
Dec 07, 2011
3.704
3.710
3.670
3.687
52,561
+0.00(+0.00%)
Dec 06, 2011
3.698
3.721
3.665
3.687
92,823
+0.02(+0.61%)
Dec 05, 2011
3.710
3.710
3.665
3.665
57,425
-0.04(-1.06%)
Dec 02, 2011
3.670
3.704
3.659
3.704
190,584
+0.07(+2.02%)
Dec 01, 2011
3.631
3.659
3.625
3.631
68,681
-0.02(-0.62%)
Nov 30, 2011
3.653
3.653
3.614
3.653
71,580
+0.04(+1.09%)
Nov 29, 2011
3.631
3.648
3.603
3.614
45,251
-0.01(-0.31%)
Nov 28, 2011
3.631
3.670
3.625
3.625
82,225
-0.01(-0.16%)
Nov 25, 2011
3.608
3.631
3.608
3.631
14,611
+0.00(+0.00%)
Nov 23, 2011
3.603
3.631
3.603
3.631
72,868
+0.00(+0.00%)
Nov 22, 2011
3.597
3.642
3.580
3.631
48,082
+0.03(+0.78%)
Nov 21, 2011
3.597
3.625
3.580
3.603
69,148
-0.01(-0.31%)
Nov 18, 2011
3.597
3.619
3.597
3.614
17,480
+0.01(+0.20%)
Nov 17, 2011
3.614
3.625
3.603
3.607
64,037
-0.01(-0.20%)
Nov 16, 2011
3.603
3.619
3.603
3.614
20,833
+0.01(+0.31%)
Nov 15, 2011
3.603
3.619
3.603
3.603
12,767
-0.01(-0.16%)
Nov 14, 2011
3.591
3.625
3.574
3.608
47,384
+0.01(+0.15%)
Nov 11, 2011
3.558
3.608
3.558
3.603
81,333
+0.03(+0.92%)
Nov 10, 2011
3.569
3.591
3.558
3.570
43,993
+0.01(+0.35%)
Nov 09, 2011
3.569
3.589
3.546
3.558
112,202
-0.04(-1.10%)
Nov 08, 2011
3.569
3.603
3.569
3.597
45,746
+0.03(+0.79%)
Nov 07, 2011
3.597
3.597
3.563
3.569
50,529
-0.01(-0.16%)
Nov 04, 2011
3.591
3.591
3.574
3.574
8,189
+0.01(+0.16%)
Nov 03, 2011
3.569
3.576
3.558
3.569
36,713
-0.02(-0.47%)
Nov 02, 2011
3.563
3.586
3.563
3.586
28,319
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.