Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.801
4.846
4.788
4.846
172,633
+0.07(+1.50%)
Jan 28, 2016
4.788
4.807
4.755
4.775
198,719
+0.01(+0.14%)
Jan 27, 2016
4.807
4.827
4.768
4.768
185,502
-0.04(-0.81%)
Jan 26, 2016
4.814
4.846
4.755
4.807
350,815
+0.01(+0.27%)
Jan 25, 2016
4.833
4.840
4.794
4.794
104,404
-0.01(-0.27%)
Jan 22, 2016
4.814
4.833
4.794
4.807
128,009
+0.01(+0.14%)
Jan 21, 2016
4.775
4.814
4.744
4.801
75,483
+0.07(+1.37%)
Jan 20, 2016
4.794
4.794
4.677
4.736
210,805
-0.05(-1.09%)
Jan 19, 2016
4.814
4.840
4.781
4.788
196,316
+0.01(+0.27%)
Jan 15, 2016
4.742
4.775
4.775
4.775
137,737
+0.05(+1.10%)
Jan 14, 2016
4.768
4.776
4.716
4.723
183,877
-0.03(-0.55%)
Jan 13, 2016
4.827
4.827
4.742
4.749
322,092
-0.08(-1.58%)
Jan 12, 2016
4.793
4.825
4.793
4.825
154,101
+0.03(+0.54%)
Jan 11, 2016
4.799
4.812
4.786
4.799
56,973
+0.01(+0.13%)
Jan 08, 2016
4.812
4.825
4.786
4.793
163,416
-0.03(-0.54%)
Jan 07, 2016
4.831
4.844
4.801
4.819
93,275
+0.01(+0.13%)
Jan 06, 2016
4.793
4.864
4.793
4.812
182,660
+0.01(+0.27%)
Jan 05, 2016
4.741
4.799
4.728
4.799
96,985
+0.07(+1.51%)
Jan 04, 2016
4.728
4.767
4.708
4.728
176,550
+0.01(+0.14%)
Dec 31, 2015
4.767
4.721
4.721
4.721
133,559
-0.02(-0.50%)
Dec 30, 2015
4.708
4.760
4.695
4.745
246,228
+0.06(+1.20%)
Dec 29, 2015
4.702
4.715
4.689
4.689
111,286
-0.04(-0.82%)
Dec 28, 2015
4.708
4.754
4.689
4.728
220,990
+0.02(+0.41%)
Dec 24, 2015
4.773
4.708
4.708
4.708
117,810
-0.06(-1.36%)
Dec 23, 2015
4.715
4.773
4.711
4.773
169,128
+0.07(+1.52%)
Dec 22, 2015
4.689
4.719
4.683
4.702
97,374
+0.02(+0.41%)
Dec 21, 2015
4.689
4.708
4.683
4.683
84,712
+0.00(+0.00%)
Dec 18, 2015
4.689
4.702
4.657
4.683
174,288
+0.01(+0.28%)
Dec 17, 2015
4.624
4.676
4.624
4.670
152,424
+0.05(+1.12%)
Dec 16, 2015
4.585
4.631
4.572
4.618
170,860
+0.05(+0.99%)
Dec 15, 2015
4.533
4.624
4.533
4.572
197,712
+0.06(+1.29%)
Dec 14, 2015
4.598
4.604
4.514
4.514
179,991
-0.08(-1.83%)
Dec 11, 2015
4.637
4.657
4.598
4.598
130,919
-0.02(-0.42%)
Dec 10, 2015
4.676
4.676
4.605
4.618
113,785
-0.05(-1.11%)
Dec 09, 2015
4.695
4.702
4.650
4.670
174,743
+0.00(+0.04%)
Dec 08, 2015
4.616
4.687
4.610
4.668
289,539
+0.05(+0.98%)
Dec 07, 2015
4.623
4.629
4.597
4.623
139,405
+0.00(+0.00%)
Dec 04, 2015
4.590
4.623
4.590
4.623
105,289
+0.02(+0.42%)
Dec 03, 2015
4.597
4.603
4.565
4.603
156,142
+0.00(+0.00%)
Dec 02, 2015
4.616
4.623
4.590
4.603
71,912
-0.01(-0.28%)
Dec 01, 2015
4.577
4.616
4.572
4.616
233,457
+0.05(+0.99%)
Nov 30, 2015
4.532
4.571
4.513
4.571
197,571
+0.04(+0.85%)
Nov 27, 2015
4.545
4.545
4.532
4.532
13,497
+0.00(+0.00%)
Nov 25, 2015
4.558
4.532
4.532
4.532
162,551
-0.01(-0.28%)
Nov 24, 2015
4.552
4.565
4.532
4.545
176,536
-0.01(-0.14%)
Nov 23, 2015
4.558
4.597
4.539
4.552
232,095
+0.00(+0.00%)
Nov 20, 2015
4.552
4.581
4.532
4.552
167,442
+0.03(+0.57%)
Nov 19, 2015
4.539
4.539
4.513
4.526
210,756
+0.01(+0.29%)
Nov 18, 2015
4.507
4.532
4.487
4.513
195,467
+0.01(+0.14%)
Nov 17, 2015
4.500
4.526
4.494
4.507
130,553
+0.01(+0.29%)
Nov 16, 2015
4.513
4.532
4.481
4.494
143,600
-0.02(-0.43%)
Nov 13, 2015
4.487
4.552
4.468
4.513
222,299
+0.04(+0.86%)
Nov 12, 2015
4.429
4.494
4.429
4.474
196,483
+0.04(+0.91%)
Nov 11, 2015
4.415
4.453
4.383
4.434
173,672
+0.03(+0.58%)
Nov 10, 2015
4.389
4.427
4.363
4.408
78,139
+0.00(+0.00%)
Nov 09, 2015
4.408
4.408
4.338
4.408
166,028
-0.02(-0.43%)
Nov 06, 2015
4.415
4.427
4.370
4.427
201,963
-0.01(-0.14%)
Nov 05, 2015
4.479
4.492
4.434
4.434
145,300
-0.07(-1.57%)
Nov 04, 2015
4.485
4.511
4.440
4.504
163,372
+0.00(+0.00%)
Nov 03, 2015
4.466
4.504
4.440
4.504
158,355
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.