Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.95
-0.83 (-1.26%)
Official Closing Price
Updated: 6:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
10.24
10.27
10.14
10.14
455,401
-0.13(-1.31%)
Jan 29, 2004
10.28
10.28
10.15
10.27
832,672
+0.01(+0.08%)
Jan 28, 2004
10.32
10.40
10.12
10.26
2,864,704
+0.55(+5.62%)
Jan 27, 2004
9.350
9.782
9.332
9.718
748,004
+0.37(+3.95%)
Jan 26, 2004
9.220
9.382
9.196
9.349
562,170
+0.06(+0.64%)
Jan 23, 2004
9.373
9.377
9.287
9.289
705,047
-0.10(-1.03%)
Jan 22, 2004
9.487
9.490
9.357
9.385
508,319
-0.10(-1.07%)
Jan 21, 2004
9.630
9.631
9.463
9.487
321,862
-0.13(-1.40%)
Jan 20, 2004
9.630
9.694
9.589
9.622
327,154
+0.02(+0.25%)
Jan 16, 2004
9.620
9.678
9.585
9.597
412,756
-0.02(-0.23%)
Jan 15, 2004
9.581
9.638
9.496
9.620
361,395
+0.05(+0.57%)
Jan 14, 2004
9.559
9.623
9.504
9.565
194,860
+0.01(+0.08%)
Jan 13, 2004
9.614
9.638
9.480
9.557
349,255
-0.07(-0.75%)
Jan 12, 2004
9.678
9.758
9.612
9.630
282,019
-0.05(-0.55%)
Jan 09, 2004
9.535
9.705
9.479
9.683
511,120
+0.13(+1.38%)
Jan 08, 2004
9.610
9.622
9.527
9.551
193,927
-0.08(-0.78%)
Jan 07, 2004
9.649
9.649
9.495
9.626
253,381
-0.04(-0.45%)
Jan 06, 2004
9.654
9.712
9.586
9.670
382,251
+0.03(+0.33%)
Jan 05, 2004
9.557
9.638
9.557
9.638
220,385
+0.07(+0.74%)
Jan 02, 2004
9.504
9.589
9.493
9.567
306,610
+0.06(+0.68%)
Dec 31, 2003
9.581
9.602
9.503
9.503
602,636
-0.09(-0.90%)
Dec 30, 2003
9.573
9.589
9.548
9.589
214,160
+0.01(+0.10%)
Dec 29, 2003
9.493
9.586
9.479
9.580
350,500
+0.07(+0.74%)
Dec 26, 2003
9.477
9.536
9.477
9.509
91,516
+0.03(+0.36%)
Dec 24, 2003
9.472
9.543
9.438
9.475
142,254
+0.00(+0.05%)
Dec 23, 2003
9.485
9.511
9.418
9.471
370,111
-0.01(-0.07%)
Dec 22, 2003
9.438
9.532
9.432
9.477
540,381
+0.02(+0.24%)
Dec 19, 2003
9.445
9.455
9.345
9.455
573,687
-0.01(-0.07%)
Dec 18, 2003
9.381
9.463
9.349
9.461
473,767
+0.08(+0.86%)
Dec 17, 2003
9.302
9.381
9.260
9.381
293,536
+0.03(+0.34%)
Dec 16, 2003
9.397
9.419
9.260
9.349
354,547
-0.05(-0.53%)
Dec 15, 2003
9.475
9.493
9.390
9.398
261,163
-0.04(-0.37%)
Dec 12, 2003
9.406
9.442
9.377
9.434
275,793
+0.00(+0.05%)
Dec 11, 2003
9.276
9.429
9.276
9.429
301,007
+0.17(+1.82%)
Dec 10, 2003
9.422
9.422
9.260
9.260
335,559
-0.19(-1.97%)
Dec 09, 2003
9.493
9.509
9.445
9.447
311,279
-0.01(-0.07%)
Dec 08, 2003
9.345
9.475
9.328
9.453
440,460
+0.11(+1.15%)
Dec 05, 2003
9.406
9.406
9.347
9.345
302,563
-0.07(-0.77%)
Dec 04, 2003
9.532
9.533
9.403
9.418
1,480,756
-0.14(-1.50%)
Dec 03, 2003
9.678
9.739
9.559
9.561
702,868
-0.08(-0.80%)
Dec 02, 2003
9.659
9.659
9.607
9.638
501,782
-0.03(-0.32%)
Dec 01, 2003
9.589
9.687
9.589
9.668
594,543
+0.11(+1.18%)
Nov 28, 2003
9.622
9.622
9.556
9.556
65,991
-0.04(-0.45%)
Nov 26, 2003
9.517
9.607
9.508
9.599
151,593
+0.12(+1.29%)
Nov 25, 2003
9.434
9.479
9.434
9.477
263,964
+0.02(+0.20%)
Nov 24, 2003
9.300
9.482
9.300
9.458
258,984
+0.19(+2.05%)
Nov 21, 2003
9.286
9.286
9.201
9.268
381,317
+0.01(+0.16%)
Nov 20, 2003
9.276
9.334
9.252
9.254
508,941
-0.09(-0.95%)
Nov 19, 2003
9.371
9.371
9.332
9.342
384,430
-0.03(-0.29%)
Nov 18, 2003
9.389
9.453
9.369
9.369
159,686
-0.04(-0.38%)
Nov 17, 2003
9.366
9.410
9.339
9.405
227,233
-0.04(-0.46%)
Nov 14, 2003
9.517
9.589
9.405
9.448
477,813
-0.09(-0.89%)
Nov 13, 2003
9.520
9.541
9.472
9.533
184,277
+0.01(+0.13%)
Nov 12, 2003
9.332
9.520
9.329
9.520
377,270
+0.20(+2.19%)
Nov 11, 2003
9.365
9.365
9.316
9.316
164,355
-0.02(-0.17%)
Nov 10, 2003
9.479
9.498
9.332
9.332
397,503
-0.18(-1.94%)
Nov 07, 2003
9.541
9.597
9.541
9.517
524,505
-0.01(-0.10%)
Nov 06, 2003
9.533
9.533
9.466
9.527
338,360
-0.02(-0.19%)
Nov 05, 2003
9.270
9.636
9.458
9.544
1,216,791
+0.10(+1.02%)
Nov 04, 2003
9.270
9.453
9.270
9.448
330,080
+0.18(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.