Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 04, 2024
4.420
0
+0.05(+1.14%)
Jan 03, 2024
4.380
4.380
4.360
4.370
49,017
+0.01(+0.23%)
Jan 02, 2024
4.410
4.415
4.360
4.360
102,503
-0.05(-1.13%)
Dec 29, 2023
4.360
4.440
4.350
4.410
1,303,031
+0.05(+1.15%)
Dec 28, 2023
4.370
4.370
4.340
4.360
237,062
-0.01(-0.23%)
Dec 27, 2023
4.360
4.370
4.350
4.370
388,921
+0.01(+0.23%)
Dec 26, 2023
4.370
4.370
4.350
4.360
565,610
-0.02(-0.46%)
Dec 22, 2023
4.360
4.380
4.340
4.380
554,706
+0.02(+0.46%)
Dec 21, 2023
4.360
4.360
4.350
4.360
145,070
+0.01(+0.23%)
Dec 20, 2023
4.360
4.360
4.330
4.350
547,695
-0.01(-0.23%)
Dec 19, 2023
4.370
4.370
4.350
4.360
231,109
-0.01(-0.23%)
Dec 18, 2023
4.320
4.370
4.318
4.370
146,870
-0.01(-0.23%)
Dec 15, 2023
4.360
4.380
4.360
4.380
169,525
+0.00(+0.00%)
Dec 14, 2023
4.350
4.380
4.350
4.380
199,354
+0.02(+0.46%)
Dec 13, 2023
4.350
4.370
4.330
4.360
421,799
+0.02(+0.46%)
Dec 12, 2023
4.350
4.350
4.340
4.340
112,825
-0.02(-0.46%)
Dec 11, 2023
4.340
4.360
4.330
4.360
159,055
+0.02(+0.46%)
Dec 08, 2023
4.330
4.350
4.320
4.340
390,187
+0.02(+0.46%)
Dec 07, 2023
4.340
4.340
4.320
4.320
86,470
+0.00(+0.00%)
Dec 06, 2023
4.330
4.330
4.320
4.320
169,631
-0.01(-0.23%)
Dec 05, 2023
4.340
4.340
4.320
4.330
178,038
+0.00(+0.00%)
Dec 04, 2023
4.340
4.340
4.330
4.330
182,200
-0.01(-0.23%)
Dec 01, 2023
4.320
4.340
4.280
4.340
155,000
+0.01(+0.23%)
Nov 30, 2023
4.330
4.340
4.330
4.330
197,990
+0.00(+0.00%)
Nov 29, 2023
4.350
4.350
4.330
4.330
180,339
-0.02(-0.46%)
Nov 28, 2023
4.340
4.360
4.340
4.350
173,281
+0.00(+0.00%)
Nov 27, 2023
4.350
4.360
4.350
4.350
174,322
+0.01(+0.23%)
Nov 24, 2023
4.350
4.350
4.340
4.340
47,038
-0.01(-0.23%)
Nov 22, 2023
4.350
4.355
4.320
4.350
238,738
+0.01(+0.23%)
Nov 21, 2023
4.320
4.350
4.300
4.340
338,816
+0.01(+0.23%)
Nov 20, 2023
4.360
4.360
4.320
4.330
200,209
-0.02(-0.46%)
Nov 17, 2023
4.360
4.370
4.350
4.350
80,188
-0.01(-0.23%)
Nov 16, 2023
4.380
4.380
4.360
4.360
100,257
-0.02(-0.46%)
Nov 15, 2023
4.360
4.390
4.360
4.380
1,081,293
+0.00(+0.00%)
Nov 14, 2023
4.350
4.380
4.340
4.380
404,666
+0.04(+0.92%)
Nov 13, 2023
4.340
4.360
4.338
4.340
219,726
-0.02(-0.46%)
Nov 10, 2023
4.330
4.370
4.330
4.360
459,556
+0.03(+0.69%)
Nov 09, 2023
4.330
4.350
4.330
4.330
299,872
-0.03(-0.69%)
Nov 08, 2023
4.320
4.360
4.320
4.360
602,526
+0.02(+0.46%)
Nov 07, 2023
4.310
4.350
4.310
4.340
432,315
+0.01(+0.23%)
Nov 06, 2023
4.300
4.330
4.290
4.330
331,008
+0.03(+0.70%)
Nov 03, 2023
4.290
4.320
4.280
4.300
477,633
+0.02(+0.47%)
Nov 02, 2023
4.280
4.290
4.270
4.280
203,790
-0.01(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.