Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.979
8.060
7.979
8.060
57,188
+0.08(+1.01%)
Jan 30, 2012
7.915
7.979
7.875
7.979
60,006
+0.08(+0.95%)
Jan 27, 2012
7.915
7.921
7.869
7.904
58,553
+0.03(+0.37%)
Jan 26, 2012
7.759
7.881
7.759
7.875
57,277
+0.14(+1.85%)
Jan 25, 2012
7.713
7.736
7.701
7.732
71,806
+0.04(+0.55%)
Jan 24, 2012
7.667
7.707
7.667
7.690
48,518
+0.00(+0.00%)
Jan 23, 2012
7.707
7.742
7.667
7.690
91,584
+0.01(+0.15%)
Jan 20, 2012
7.713
7.713
7.664
7.678
68,721
+0.01(+0.08%)
Jan 19, 2012
7.701
7.719
7.673
7.673
97,329
-0.03(-0.38%)
Jan 18, 2012
7.632
7.707
7.632
7.701
79,122
+0.08(+0.99%)
Jan 17, 2012
7.661
7.667
7.621
7.626
87,260
-0.03(-0.45%)
Jan 13, 2012
7.678
7.690
7.644
7.661
43,636
+0.02(+0.23%)
Jan 12, 2012
7.644
7.679
7.632
7.644
71,414
-0.01(-0.08%)
Jan 11, 2012
7.655
7.661
7.626
7.649
62,270
+0.00(+0.00%)
Jan 10, 2012
7.621
7.649
7.592
7.649
57,726
+0.06(+0.76%)
Jan 09, 2012
7.574
7.615
7.574
7.592
77,640
+0.02(+0.23%)
Jan 06, 2012
7.528
7.603
7.528
7.574
62,844
+0.04(+0.54%)
Jan 05, 2012
7.511
7.551
7.511
7.534
41,742
+0.02(+0.31%)
Jan 04, 2012
7.459
7.522
7.459
7.511
65,731
+0.07(+0.93%)
Dec 30, 2011
7.470
7.476
7.418
7.441
60,113
+0.02(+0.31%)
Dec 29, 2011
7.401
7.418
7.378
7.418
51,412
+0.03(+0.47%)
Dec 28, 2011
7.343
7.401
7.343
7.383
67,251
+0.02(+0.24%)
Dec 27, 2011
7.436
7.453
7.331
7.366
103,220
-0.03(-0.47%)
Dec 23, 2011
7.441
7.447
7.395
7.401
67,004
-0.06(-0.85%)
Dec 21, 2011
7.470
7.493
7.447
7.464
79,444
-0.02(-0.23%)
Dec 20, 2011
7.511
7.511
7.476
7.482
31,797
-0.02(-0.23%)
Dec 19, 2011
7.499
7.499
7.459
7.499
60,808
+0.03(+0.46%)
Dec 16, 2011
7.505
7.534
7.459
7.464
51,775
-0.03(-0.46%)
Dec 15, 2011
7.493
7.522
7.445
7.499
61,542
-0.03(-0.46%)
Dec 14, 2011
7.303
7.597
7.303
7.534
144,437
+0.20(+2.75%)
Dec 13, 2011
7.412
7.412
7.326
7.332
64,814
-0.08(-1.08%)
Dec 12, 2011
7.407
7.447
7.372
7.412
58,629
-0.03(-0.39%)
Dec 09, 2011
7.436
7.447
7.407
7.441
31,093
+0.05(+0.63%)
Dec 08, 2011
7.499
7.499
7.395
7.395
42,788
-0.08(-1.01%)
Dec 07, 2011
7.447
7.488
7.430
7.470
73,678
+0.05(+0.62%)
Dec 06, 2011
7.389
7.430
7.372
7.424
33,018
+0.05(+0.63%)
Dec 05, 2011
7.314
7.378
7.314
7.378
20,527
+0.05(+0.71%)
Dec 02, 2011
7.326
7.343
7.303
7.326
17,179
+0.05(+0.64%)
Dec 01, 2011
7.268
7.308
7.268
7.279
58,223
-0.02(-0.32%)
Nov 30, 2011
7.372
7.372
7.303
7.303
45,978
-0.01(-0.16%)
Nov 29, 2011
7.308
7.320
7.285
7.314
27,580
+0.03(+0.48%)
Nov 28, 2011
7.378
7.378
7.279
7.279
41,448
-0.09(-1.18%)
Nov 25, 2011
7.360
7.378
7.291
7.366
27,546
+0.02(+0.31%)
Nov 23, 2011
7.407
7.418
7.331
7.343
68,264
-0.06(-0.86%)
Nov 22, 2011
7.389
7.424
7.378
7.407
70,416
+0.04(+0.55%)
Nov 21, 2011
7.308
7.378
7.308
7.366
43,572
+0.06(+0.79%)
Nov 18, 2011
7.337
7.337
7.285
7.308
24,427
+0.01(+0.08%)
Nov 17, 2011
7.279
7.383
7.279
7.303
135,152
+0.01(+0.08%)
Nov 16, 2011
7.314
7.326
7.291
7.297
46,278
-0.02(-0.24%)
Nov 15, 2011
7.297
7.314
7.239
7.314
67,873
+0.02(+0.24%)
Nov 14, 2011
7.279
7.297
7.245
7.297
48,420
-0.02(-0.24%)
Nov 11, 2011
7.297
7.314
7.274
7.314
43,688
+0.01(+0.16%)
Nov 10, 2011
7.303
7.343
7.274
7.303
29,025
-0.01(-0.16%)
Nov 09, 2011
7.227
7.314
7.227
7.314
78,275
+0.03(+0.48%)
Nov 08, 2011
7.279
7.303
7.268
7.279
50,678
+0.00(+0.00%)
Nov 07, 2011
7.326
7.337
7.268
7.279
116,198
-0.04(-0.55%)
Nov 04, 2011
7.343
7.363
7.320
7.320
49,091
-0.02(-0.31%)
Nov 03, 2011
7.303
7.360
7.303
7.343
46,538
+0.05(+0.63%)
Nov 02, 2011
7.343
7.401
7.291
7.297
103,159
-0.08(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.