Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.014
8.014
7.944
7.967
98,464
-0.03(-0.36%)
Jan 30, 2013
7.950
7.996
7.921
7.996
126,389
+0.07(+0.88%)
Jan 29, 2013
7.950
8.008
7.892
7.927
189,892
-0.08(-0.94%)
Jan 28, 2013
8.106
8.106
7.985
8.002
172,801
-0.10(-1.21%)
Jan 25, 2013
8.054
8.100
8.043
8.100
241,419
+0.01(+0.14%)
Jan 24, 2013
8.083
8.095
8.060
8.089
111,882
+0.01(+0.14%)
Jan 23, 2013
8.060
8.083
8.037
8.077
70,068
+0.05(+0.58%)
Jan 22, 2013
8.008
8.031
7.991
8.031
144,105
+0.03(+0.36%)
Jan 18, 2013
7.950
8.008
7.950
8.002
76,234
+0.02(+0.29%)
Jan 17, 2013
7.979
7.996
7.944
7.979
114,766
+0.03(+0.36%)
Jan 16, 2013
7.939
7.962
7.881
7.950
238,456
+0.02(+0.22%)
Jan 15, 2013
7.962
7.979
7.910
7.933
365,631
-0.03(-0.36%)
Jan 14, 2013
8.008
8.025
7.956
7.962
198,045
-0.06(-0.79%)
Jan 11, 2013
8.077
8.077
7.967
8.025
117,689
-0.04(-0.50%)
Jan 10, 2013
8.054
8.089
8.037
8.066
83,822
-0.03(-0.43%)
Jan 09, 2013
8.060
8.100
8.008
8.100
202,229
+0.04(+0.50%)
Jan 08, 2013
8.089
8.106
8.031
8.060
162,121
-0.01(-0.07%)
Jan 07, 2013
8.129
8.129
8.014
8.066
231,590
-0.06(-0.71%)
Jan 04, 2013
8.100
8.152
8.089
8.124
107,438
+0.00(+0.00%)
Jan 03, 2013
8.135
8.181
8.083
8.124
106,670
+0.05(+0.57%)
Jan 02, 2013
8.043
8.089
7.944
8.077
127,921
+0.13(+1.67%)
Dec 31, 2012
7.915
8.002
7.834
7.944
133,240
+0.03(+0.37%)
Dec 28, 2012
7.892
7.956
7.806
7.915
164,297
+0.02(+0.29%)
Dec 27, 2012
7.956
7.967
7.811
7.892
191,157
-0.06(-0.80%)
Dec 26, 2012
8.124
8.176
7.921
7.956
151,901
-0.01(-0.07%)
Dec 24, 2012
7.956
7.991
7.898
7.962
74,660
+0.03(+0.44%)
Dec 21, 2012
7.892
7.973
7.892
7.927
152,316
-0.04(-0.51%)
Dec 20, 2012
7.939
7.985
7.927
7.967
162,249
+0.05(+0.66%)
Dec 19, 2012
7.823
7.927
7.794
7.915
205,434
+0.06(+0.81%)
Dec 18, 2012
7.962
7.967
7.771
7.852
317,323
-0.13(-1.59%)
Dec 17, 2012
8.083
8.083
7.944
7.979
295,237
-0.13(-1.57%)
Dec 14, 2012
8.077
8.129
8.037
8.106
212,215
-0.02(-0.21%)
Dec 13, 2012
8.135
8.164
8.066
8.124
318,822
-0.01(-0.07%)
Dec 12, 2012
8.147
8.170
8.072
8.129
253,583
-0.02(-0.21%)
Dec 11, 2012
8.066
8.158
8.059
8.147
210,631
+0.12(+1.51%)
Dec 10, 2012
8.089
8.118
8.019
8.025
159,153
-0.06(-0.72%)
Dec 07, 2012
8.176
8.176
8.066
8.083
199,950
-0.12(-1.48%)
Dec 06, 2012
8.257
8.257
8.135
8.204
238,190
-0.04(-0.49%)
Dec 05, 2012
8.204
8.251
8.181
8.245
220,955
+0.06(+0.78%)
Dec 04, 2012
8.210
8.210
8.152
8.181
94,059
-0.01(-0.14%)
Nov 30, 2012
8.222
8.222
8.187
8.193
366,679
-0.03(-0.35%)
Nov 29, 2012
8.170
8.222
8.164
8.222
353,851
+0.05(+0.64%)
Nov 28, 2012
8.141
8.176
8.124
8.170
266,959
+0.03(+0.36%)
Nov 27, 2012
8.112
8.147
8.077
8.141
250,246
+0.08(+0.93%)
Nov 26, 2012
8.147
8.147
7.979
8.066
207,551
-0.06(-0.78%)
Nov 23, 2012
8.135
8.135
8.112
8.129
220,422
+0.01(+0.07%)
Nov 21, 2012
8.141
8.141
8.095
8.124
182,872
+0.02(+0.21%)
Nov 20, 2012
8.106
8.124
8.072
8.106
270,643
+0.01(+0.14%)
Nov 19, 2012
8.152
8.176
8.060
8.095
226,040
+0.00(+0.00%)
Nov 16, 2012
7.921
8.095
7.875
8.095
293,272
+0.21(+2.71%)
Nov 15, 2012
8.002
8.002
7.852
7.881
476,205
-0.12(-1.52%)
Nov 14, 2012
8.100
8.100
7.944
8.002
283,552
-0.07(-0.86%)
Nov 13, 2012
8.147
8.147
8.008
8.072
270,525
-0.09(-1.06%)
Nov 12, 2012
8.141
8.158
8.048
8.158
346,998
+0.06(+0.79%)
Nov 09, 2012
8.089
8.100
8.072
8.095
241,728
+0.01(+0.07%)
Nov 08, 2012
8.037
8.089
8.008
8.089
231,901
+0.09(+1.16%)
Nov 07, 2012
7.944
7.996
7.944
7.996
218,655
+0.08(+1.02%)
Nov 06, 2012
7.886
7.915
7.875
7.915
96,127
+0.03(+0.37%)
Nov 05, 2012
7.910
7.933
7.858
7.886
275,439
-0.09(-1.16%)
Nov 02, 2012
8.014
8.014
7.933
7.979
293,900
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.