Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.017	7.040	7.005	7.017	180,620	+0.02(+0.34%)
Jan 30, 2014	7.011	7.029	6.969	6.993	228,858	+0.05(+0.77%)
Jan 29, 2014	6.946	6.987	6.940	6.940	135,122	-0.01(-0.17%)
Jan 28, 2014	6.922	6.951	6.892	6.951	121,780	+0.07(+1.04%)
Jan 27, 2014	6.910	7.005	6.874	6.880	181,715	-0.04(-0.60%)
Jan 24, 2014	7.005	7.005	6.922	6.922	203,829	-0.05(-0.68%)
Jan 23, 2014	6.940	7.005	6.940	6.969	266,876	+0.03(+0.43%)
Jan 22, 2014	6.862	6.940	6.844	6.940	153,677	+0.09(+1.36%)
Jan 21, 2014	6.850	6.880	6.820	6.847	255,041	+0.02(+0.30%)
Jan 17, 2014	6.826	6.826	6.826	6.826	319,808	+0.05(+0.70%)
Jan 16, 2014	6.791	6.826	6.761	6.779	212,700	+0.00(+0.00%)
Jan 15, 2014	6.797	6.832	6.767	6.779	283,352	-0.03(-0.44%)
Jan 14, 2014	6.850	6.862	6.808	6.808	269,713	-0.07(-1.04%)
Jan 13, 2014	6.886	6.898	6.838	6.880	188,307	+0.02(+0.23%)
Jan 10, 2014	6.799	6.864	6.799	6.864	170,381	+0.08(+1.13%)
Jan 09, 2014	6.847	6.859	6.770	6.787	242,140	-0.06(-0.87%)
Jan 08, 2014	6.746	6.847	6.710	6.847	208,642	+0.09(+1.40%)
Jan 07, 2014	6.823	6.859	6.741	6.752	394,769	-0.04(-0.61%)
Jan 06, 2014	6.782	6.829	6.752	6.793	252,966	+0.01(+0.17%)
Jan 03, 2014	6.740	6.782	6.693	6.782	175,848	+0.03(+0.44%)
Jan 02, 2014	6.752	6.782	6.705	6.752	273,216	+0.00(+0.00%)
Dec 31, 2013	6.722	6.752	6.752	6.752	599,213	+0.05(+0.80%)
Dec 30, 2013	6.811	6.823	6.693	6.699	514,335	-0.08(-1.14%)
Dec 27, 2013	6.888	6.888	6.722	6.776	381,906	-0.11(-1.63%)
Dec 26, 2013	6.882	6.934	6.829	6.888	309,399	-0.02(-0.34%)
Dec 24, 2013	6.936	6.953	6.823	6.912	330,332	+0.01(+0.17%)
Dec 23, 2013	6.799	6.959	6.799	6.900	646,606	+0.14(+2.01%)
Dec 20, 2013	6.675	6.817	6.663	6.764	578,302	+0.08(+1.15%)
Dec 19, 2013	6.562	6.693	6.562	6.687	538,859	+0.07(+1.07%)
Dec 18, 2013	6.515	6.622	6.474	6.616	933,150	+0.14(+2.10%)
Dec 17, 2013	6.343	6.527	6.326	6.480	744,549	+0.14(+2.15%)
Dec 16, 2013	6.308	6.391	6.308	6.343	567,885	+0.04(+0.56%)
Dec 13, 2013	6.326	6.343	6.296	6.308	922,373	-0.03(-0.47%)
Dec 12, 2013	6.337	6.367	6.308	6.337	677,095	+0.01(+0.19%)
Dec 11, 2013	6.302	6.331	6.302	6.326	334,478	-0.01(-0.09%)
Dec 10, 2013	6.308	6.343	6.296	6.331	473,565	+0.03(+0.53%)
Dec 09, 2013	6.322	6.345	6.287	6.298	539,927	-0.03(-0.47%)
Dec 06, 2013	6.351	6.363	6.322	6.328	524,060	-0.01(-0.19%)
Dec 05, 2013	6.363	6.375	6.322	6.339	455,887	-0.05(-0.74%)
Dec 04, 2013	6.398	6.434	6.381	6.387	150,950	-0.05(-0.82%)
Dec 03, 2013	6.398	6.451	6.387	6.440	256,559	+0.05(+0.74%)
Dec 02, 2013	6.392	6.422	6.381	6.392	261,763	+0.00(+0.00%)
Nov 29, 2013	6.422	6.424	6.387	6.392	107,370	-0.03(-0.46%)
Nov 27, 2013	6.428	6.434	6.404	6.422	185,182	+0.01(+0.09%)
Nov 26, 2013	6.422	6.445	6.404	6.416	256,924	-0.02(-0.27%)
Nov 25, 2013	6.428	6.462	6.416	6.434	129,198	-0.01(-0.09%)
Nov 22, 2013	6.457	6.481	6.434	6.440	263,380	-0.03(-0.45%)
Nov 21, 2013	6.463	6.504	6.457	6.469	113,213	-0.01(-0.09%)
Nov 20, 2013	6.522	6.551	6.475	6.475	218,819	-0.07(-1.08%)
Nov 19, 2013	6.475	6.569	6.475	6.545	402,782	+0.07(+1.09%)
Nov 18, 2013	6.440	6.475	6.434	6.475	308,064	+0.02(+0.27%)
Nov 15, 2013	6.445	6.487	6.434	6.457	226,831	+0.00(+0.00%)
Nov 14, 2013	6.487	6.504	6.451	6.457	225,869	-0.06(-0.90%)
Nov 12, 2013	6.540	6.557	6.510	6.516	162,440	-0.05(-0.72%)
Nov 11, 2013	6.569	6.604	6.522	6.563	111,548	-0.05(-0.71%)
Nov 08, 2013	6.687	6.699	6.563	6.610	171,184	-0.11(-1.66%)
Nov 07, 2013	6.740	6.763	6.681	6.722	307,281	+0.02(+0.26%)
Nov 06, 2013	6.716	6.746	6.699	6.704	223,847	-0.01(-0.21%)
Nov 05, 2013	6.642	6.719	6.642	6.719	324,938	+0.11(+1.59%)
Nov 04, 2013	6.607	6.666	6.601	6.613	163,334	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.