Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.840
8.840
8.797
8.833
93,680
+0.02(+0.24%)
Jan 30, 2017
8.826
8.826
8.805
8.812
174,378
+0.01(+0.16%)
Jan 27, 2017
8.769
8.797
8.762
8.797
75,198
+0.02(+0.24%)
Jan 26, 2017
8.748
8.776
8.748
8.776
119,962
+0.01(+0.08%)
Jan 25, 2017
8.733
8.776
8.733
8.769
196,384
+0.01(+0.16%)
Jan 24, 2017
8.755
8.769
8.733
8.755
197,446
+0.01(+0.16%)
Jan 23, 2017
8.769
8.783
8.733
8.741
207,329
-0.01(-0.08%)
Jan 20, 2017
8.755
8.755
8.712
8.748
278,748
-0.00(-0.04%)
Jan 19, 2017
8.755
8.762
8.719
8.751
195,431
-0.01(-0.12%)
Jan 18, 2017
8.769
8.776
8.758
8.762
80,368
-0.02(-0.24%)
Jan 17, 2017
8.826
8.826
8.762
8.783
113,446
+0.00(+0.03%)
Jan 13, 2017
8.781
8.781
8.781
0
+0.00(+0.00%)
Jan 12, 2017
8.774
8.788
8.767
8.781
150,530
+0.06(+0.65%)
Jan 11, 2017
8.738
8.774
8.675
8.724
188,693
-0.02(-0.24%)
Jan 10, 2017
8.710
8.745
8.710
8.745
118,985
+0.04(+0.41%)
Jan 09, 2017
8.724
8.738
8.696
8.710
190,174
+0.04(+0.41%)
Jan 06, 2017
8.724
8.724
8.660
8.675
200,703
-0.05(-0.57%)
Jan 05, 2017
8.717
8.731
8.682
8.724
154,359
+0.06(+0.65%)
Jan 04, 2017
8.675
8.675
8.639
8.667
165,324
+0.04(+0.49%)
Jan 03, 2017
8.568
8.625
8.568
8.625
109,724
+0.03(+0.33%)
Dec 30, 2016
8.597
8.597
8.597
0
+0.03(+0.33%)
Dec 29, 2016
8.575
8.604
8.558
8.568
297,963
+0.00(+0.00%)
Dec 28, 2016
8.568
8.590
8.526
8.568
353,581
-0.01(-0.17%)
Dec 27, 2016
8.476
8.597
8.476
8.583
284,296
+0.01(+0.17%)
Dec 23, 2016
8.568
8.568
8.568
0
-0.04(-0.49%)
Dec 22, 2016
8.583
8.618
8.568
8.611
250,769
+0.04(+0.41%)
Dec 21, 2016
8.604
8.611
8.533
8.575
316,704
-0.05(-0.57%)
Dec 20, 2016
8.498
8.632
8.498
8.625
403,215
+0.10(+1.16%)
Dec 19, 2016
8.533
8.568
8.441
8.526
308,873
-0.01(-0.07%)
Dec 16, 2016
8.448
8.540
8.448
8.532
369,292
+0.06(+0.74%)
Dec 15, 2016
8.490
8.544
8.469
8.469
589,784
-0.08(-0.99%)
Dec 14, 2016
8.575
8.597
8.540
8.554
362,818
+0.02(+0.25%)
Dec 13, 2016
8.476
8.533
8.434
8.533
461,615
+0.10(+1.18%)
Dec 12, 2016
8.441
8.480
8.398
8.434
460,236
-0.04(-0.47%)
Dec 09, 2016
8.580
8.580
8.435
8.474
404,919
-0.08(-0.91%)
Dec 08, 2016
8.580
8.587
8.516
8.551
295,496
-0.09(-1.06%)
Dec 07, 2016
8.558
8.650
8.558
8.643
510,497
+0.09(+1.07%)
Dec 06, 2016
8.410
8.551
8.410
8.551
253,461
+0.09(+1.08%)
Dec 05, 2016
8.474
8.495
8.449
8.460
288,272
-0.03(-0.33%)
Dec 02, 2016
8.516
8.523
8.467
8.488
184,290
-0.04(-0.41%)
Dec 01, 2016
8.488
8.551
8.481
8.523
377,248
+0.02(+0.25%)
Nov 30, 2016
8.396
8.516
8.396
8.502
257,718
+0.03(+0.33%)
Nov 29, 2016
8.516
8.537
8.446
8.474
270,107
+0.00(+0.00%)
Nov 28, 2016
8.453
8.516
8.453
8.474
205,584
+0.08(+0.92%)
Nov 25, 2016
8.432
8.481
8.382
8.396
374,400
-0.14(-1.65%)
Nov 23, 2016
8.537
8.537
8.537
0
-0.05(-0.57%)
Nov 22, 2016
8.544
8.587
8.516
8.587
221,902
+0.06(+0.66%)
Nov 21, 2016
8.530
8.587
8.474
8.530
308,450
+0.06(+0.75%)
Nov 18, 2016
8.523
8.551
8.460
8.467
333,858
-0.06(-0.74%)
Nov 17, 2016
8.671
8.671
8.530
8.530
350,728
-0.14(-1.63%)
Nov 16, 2016
8.721
8.742
8.643
8.671
215,665
+0.00(+0.00%)
Nov 15, 2016
8.516
8.676
8.481
8.671
292,587
+0.18(+2.07%)
Nov 14, 2016
8.671
8.713
8.305
8.495
951,838
-0.28(-3.21%)
Nov 11, 2016
8.756
8.847
8.756
8.777
312,161
-0.04(-0.48%)
Nov 10, 2016
9.017
9.066
8.798
8.819
380,628
-0.21(-2.34%)
Nov 09, 2016
9.122
9.151
9.024
9.031
217,638
-0.16(-1.74%)
Nov 08, 2016
9.240
9.254
9.190
9.190
128,338
-0.03(-0.30%)
Nov 07, 2016
9.204
9.219
9.120
9.219
212,306
+0.04(+0.38%)
Nov 04, 2016
9.240
9.254
9.155
9.183
64,841
-0.04(-0.38%)
Nov 03, 2016
9.219
9.247
9.205
9.219
136,863
-0.06(-0.68%)
Nov 02, 2016
9.162
9.282
9.134
9.282
97,548
+0.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.