Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.04
10.16
10.01
10.14
90,914
+0.13(+1.27%)
Jan 30, 2019
10.02
10.02
9.946
10.02
56,487
+0.06(+0.56%)
Jan 29, 2019
9.986
10.00
9.954
9.962
27,718
-0.02(-0.24%)
Jan 28, 2019
9.994
10.00
9.938
9.986
78,552
+0.00(+0.00%)
Jan 25, 2019
9.962
9.986
9.906
9.986
49,462
+0.03(+0.32%)
Jan 24, 2019
9.946
9.954
9.922
9.954
37,932
+0.06(+0.56%)
Jan 23, 2019
9.954
9.954
9.891
9.899
18,134
+0.00(+0.00%)
Jan 22, 2019
9.922
9.946
9.835
9.899
63,318
-0.01(-0.08%)
Jan 18, 2019
9.914
9.922
9.883
9.906
58,800
+0.03(+0.32%)
Jan 17, 2019
9.883
9.906
9.872
9.875
22,118
+0.00(+0.00%)
Jan 16, 2019
9.851
9.883
9.851
9.875
18,196
+0.02(+0.16%)
Jan 15, 2019
9.795
9.875
9.795
9.859
52,183
-0.01(-0.12%)
Jan 14, 2019
9.855
9.910
9.843
9.870
71,619
+0.02(+0.24%)
Jan 11, 2019
9.807
9.847
9.792
9.847
18,884
+0.06(+0.65%)
Jan 10, 2019
9.713
9.784
9.713
9.784
9,665
+0.07(+0.73%)
Jan 09, 2019
9.760
9.799
9.713
9.713
75,452
-0.11(-1.12%)
Jan 08, 2019
9.910
9.910
9.823
9.823
36,265
-0.06(-0.64%)
Jan 07, 2019
9.807
9.918
9.807
9.886
64,056
+0.09(+0.97%)
Jan 04, 2019
9.728
9.792
9.705
9.792
27,629
+0.03(+0.32%)
Jan 03, 2019
9.586
9.768
9.586
9.760
82,142
+0.18(+1.89%)
Jan 02, 2019
9.413
9.614
9.413
9.579
94,781
+0.16(+1.68%)
Dec 31, 2018
9.444
9.452
9.373
9.421
170,594
+0.03(+0.34%)
Dec 28, 2018
9.334
9.429
9.318
9.389
186,691
-0.04(-0.42%)
Dec 27, 2018
9.350
9.429
9.287
9.429
127,096
+0.09(+0.93%)
Dec 26, 2018
9.318
9.365
9.302
9.342
95,886
-0.01(-0.08%)
Dec 24, 2018
9.358
9.389
9.342
9.350
76,678
-0.08(-0.84%)
Dec 21, 2018
9.429
9.436
9.358
9.429
62,864
+0.06(+0.59%)
Dec 20, 2018
9.476
9.492
9.350
9.373
168,729
-0.07(-0.75%)
Dec 19, 2018
9.405
9.444
9.373
9.444
126,676
+0.00(+0.00%)
Dec 18, 2018
9.381
9.444
9.365
9.444
106,545
+0.08(+0.84%)
Dec 17, 2018
9.484
9.547
9.342
9.365
220,251
-0.10(-1.08%)
Dec 14, 2018
9.523
9.563
9.468
9.468
73,763
-0.11(-1.15%)
Dec 13, 2018
9.634
9.673
9.579
9.579
80,709
-0.04(-0.45%)
Dec 12, 2018
9.606
9.653
9.598
9.622
78,557
-0.01(-0.08%)
Dec 11, 2018
9.622
9.669
9.606
9.629
163,986
-0.03(-0.33%)
Dec 10, 2018
9.653
9.684
9.645
9.661
62,612
+0.03(+0.33%)
Dec 07, 2018
9.598
9.629
9.567
9.629
83,520
+0.03(+0.33%)
Dec 06, 2018
9.614
9.645
9.598
9.598
79,427
+0.00(+0.00%)
Dec 04, 2018
9.590
9.637
9.578
9.598
93,196
+0.00(+0.00%)
Dec 03, 2018
9.551
9.614
9.535
9.598
72,484
+0.08(+0.83%)
Nov 30, 2018
9.480
9.527
9.449
9.519
85,812
+0.05(+0.50%)
Nov 29, 2018
9.425
9.543
9.417
9.472
125,628
+0.05(+0.50%)
Nov 28, 2018
9.378
9.433
9.362
9.425
52,032
+0.05(+0.50%)
Nov 27, 2018
9.417
9.425
9.370
9.378
58,036
-0.02(-0.25%)
Nov 26, 2018
9.441
9.457
9.347
9.402
60,971
-0.01(-0.08%)
Nov 23, 2018
9.417
9.433
9.370
9.410
38,704
-0.03(-0.33%)
Nov 21, 2018
9.441
9.441
9.441
0
-0.01(-0.08%)
Nov 20, 2018
9.433
9.464
9.402
9.449
94,094
+0.03(+0.33%)
Nov 19, 2018
9.417
9.425
9.347
9.417
100,377
-0.05(-0.58%)
Nov 16, 2018
9.433
9.472
9.386
9.472
83,265
+0.02(+0.17%)
Nov 15, 2018
9.488
9.496
9.425
9.457
82,163
+0.00(+0.00%)
Nov 14, 2018
9.457
9.512
9.457
9.457
55,347
-0.02(-0.17%)
Nov 13, 2018
9.488
9.488
9.449
9.472
97,295
+0.02(+0.17%)
Nov 12, 2018
9.472
9.496
9.441
9.457
94,262
+0.01(+0.08%)
Nov 09, 2018
9.457
9.488
9.433
9.449
46,852
-0.00(-0.04%)
Nov 08, 2018
9.382
9.452
9.366
9.452
115,273
+0.09(+1.00%)
Nov 07, 2018
9.335
9.386
9.312
9.359
57,611
+0.11(+1.18%)
Nov 06, 2018
9.319
9.343
9.249
9.249
126,119
-0.05(-0.59%)
Nov 05, 2018
9.390
9.437
9.296
9.304
96,522
-0.01(-0.08%)
Nov 02, 2018
9.374
9.398
9.312
9.312
112,427
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.