Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AI / ML Innovations Inc (OP: AIMLF )

0.0330 +0.0010 (+3.13%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0514 0.0500 0.0500 3,628 -0.00(-0.20%)
Jan 30, 2024 0.0518 0.0518 0.0500 0.0501 86,200 +0.00(+0.20%)
Jan 29, 2024 0.0514 0.0517 0.0500 0.0500 43,400 -0.00(-0.99%)
Jan 26, 2024 0.0503 0.0516 0.0503 0.0505 172,510 -0.00(-1.56%)
Jan 25, 2024 0.0500 0.0536 0.0500 0.0513 77,250 +0.00(+1.58%)
Jan 23, 2024 0.0505 805 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0505 0.0500 0.0505 2,150 +0.00(+1.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 6,711 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 39,111 -0.00(-1.38%)
Jan 17, 2024 0.0500 0.0512 0.0500 0.0507 80,300 +0.00(+0.20%)
Jan 16, 2024 0.0500 0.0506 0.0500 0.0506 86,109 +0.00(+1.20%)
Jan 12, 2024 0.0503 0.0505 0.0500 0.0500 26,500 -0.00(-0.60%)
Jan 11, 2024 0.0503 0.0503 0.0503 0.0503 20,223 +0.00(+0.60%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 50,664 -0.00(-0.60%)
Jan 09, 2024 0.0500 0.0503 0.0500 0.0503 9,567 +0.00(+0.20%)
Jan 08, 2024 0.0500 0.0503 0.0500 0.0502 35,289 +0.00(+0.40%)
Jan 05, 2024 0.0503 0.0505 0.0500 0.0500 30,009 -0.00(-0.99%)
Jan 04, 2024 0.0510 0.0520 0.0500 0.0505 181,260 -0.00(-1.56%)
Jan 03, 2024 0.0518 0.0540 0.0500 0.0513 99,780 +0.00(+2.60%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 8,278 -0.00(-1.19%)
Dec 29, 2023 0.0509 0.0509 0.0506 0.0506 7,300 +0.00(+0.00%)
Dec 28, 2023 0.0508 0.0515 0.0500 0.0506 160,850 +0.00(+1.20%)
Dec 27, 2023 0.0501 0.0515 0.0500 0.0500 167,140 -0.00(-2.53%)
Dec 26, 2023 0.0525 0.0525 0.0501 0.0513 50,744 +0.00(+2.40%)
Dec 22, 2023 0.0515 0.0524 0.0501 0.0501 13,586 +0.00(+0.20%)
Dec 20, 2023 0.0500 0 -0.00(-2.34%)
Dec 19, 2023 0.0500 0.0514 0.0500 0.0512 1,615 -0.00(-0.19%)
Dec 18, 2023 0.0565 0.0565 0.0500 0.0513 139,024 +0.00(+2.60%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 7,450 +0.00(+0.00%)
Dec 14, 2023 0.0515 0.0520 0.0500 0.0500 50,333 +0.00(+0.00%)
Dec 13, 2023 0.0506 0.0506 0.0500 0.0500 110,593 +0.00(+0.00%)
Dec 12, 2023 0.0512 0.0512 0.0500 0.0500 21,000 -0.00(-4.03%)
Dec 11, 2023 0.0500 0.0521 0.0500 0.0521 1,553,810 +0.00(+4.20%)
Dec 08, 2023 0.0500 0.0520 0.0500 0.0500 2,516,137 -0.00(-4.76%)
Dec 07, 2023 0.0505 0.0525 0.0500 0.0525 2,531,530 +0.00(+2.14%)
Dec 06, 2023 0.0514 0.0514 0.0514 0.0514 5,120 +0.00(+2.80%)
Dec 05, 2023 0.0510 0.0520 0.0500 0.0500 248,078 -0.00(-7.24%)
Dec 04, 2023 0.0516 0.0539 0.0514 0.0539 156,462 +0.00(+7.80%)
Dec 01, 2023 0.0580 0.0580 0.0500 0.0500 118,675 -0.00(-2.72%)
Nov 30, 2023 0.0548 0.0548 0.0513 0.0514 10,548 -0.00(-3.20%)
Nov 29, 2023 0.0547 0.0547 0.0512 0.0531 895 +0.00(+6.20%)
Nov 28, 2023 0.0516 0.0516 0.0500 0.0500 222,700 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0514 0.0500 0.0500 350,409 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0529 0.0500 0.0500 111,800 +0.00(+0.00%)
Nov 22, 2023 0.0514 0.0515 0.0500 0.0500 367,061 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 1,445,914 +0.00(+0.00%)
Nov 20, 2023 0.0590 0.0608 0.0500 0.0500 1,554,219 -0.01(-16.67%)
Nov 17, 2023 0.0600 0.0670 0.0600 0.0600 38,124 -0.00(-6.10%)
Nov 16, 2023 0.0708 0.0708 0.0603 0.0639 32,735 +0.00(+2.73%)
Nov 15, 2023 0.0627 0.0627 0.0622 0.0622 11,973 +0.00(+3.67%)
Nov 14, 2023 0.0600 0.0682 0.0600 0.0600 121,650 -0.01(-8.26%)
Nov 13, 2023 0.0665 0.0665 0.0580 0.0654 88,536 +0.01(+12.76%)
Nov 10, 2023 0.0750 0.0750 0.0575 0.0580 278,290 -0.01(-19.44%)
Nov 09, 2023 0.0672 0.0731 0.0672 0.0720 125,444 +0.00(+1.41%)
Nov 08, 2023 0.0665 0.0710 0.0665 0.0710 175,504 +0.00(+4.87%)
Nov 07, 2023 0.0740 0.0800 0.0669 0.0677 614,864 -0.00(-3.29%)
Nov 06, 2023 0.1050 0.1050 0.0680 0.0700 194,052 -0.02(-21.35%)
Nov 03, 2023 0.0913 0.0913 0.0784 0.0890 101,478 +0.01(+17.11%)
Nov 02, 2023 0.1045 0.1047 0.0750 0.0760 56,154 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.