Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CDX
)
0.1250
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0900
0.0950
0.0900
0.0950
7,000
+0.00(+0.00%)
Jan 30, 2024
0.0950
0.0950
0.0950
0.0950
19,144
-0.01(-9.52%)
Jan 29, 2024
0.1050
0.1050
0.0900
0.1050
51,000
+0.00(+5.00%)
Jan 26, 2024
0.1000
0.1000
0.1000
0.1000
11,500
+0.00(+0.00%)
Jan 25, 2024
0.1100
0.1100
0.1000
0.1000
8,000
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.1000
0.1000
54,327
+0.01(+11.11%)
Jan 23, 2024
0.1000
0.1000
0.0900
0.0900
16,500
-0.01(-10.00%)
Jan 22, 2024
0.1150
0.1150
0.1000
0.1000
17,000
-0.00(-4.76%)
Jan 19, 2024
0.1000
0.1100
0.1000
0.1050
36,500
+0.00(+0.00%)
Jan 18, 2024
0.0950
0.1050
0.1050
0.1050
38,526
+0.00(+5.00%)
Jan 17, 2024
0.1050
0.1100
0.1000
0.1000
123,900
-0.00(-4.76%)
Jan 16, 2024
0.1000
0.1100
0.1000
0.1050
27,000
+0.00(+5.00%)
Jan 15, 2024
0.1050
0.1050
0.1000
0.1000
19,500
+0.00(+0.00%)
Jan 12, 2024
0.0950
0.1000
0.0950
0.1000
130,300
+0.01(+5.26%)
Jan 11, 2024
0.0900
0.0950
0.0850
0.0950
13,000
+0.01(+5.56%)
Jan 10, 2024
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-5.26%)
Jan 09, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Jan 08, 2024
0.1000
0.1000
0.0950
0.0950
3,000
-0.01(-5.00%)
Jan 05, 2024
0.1000
0.1050
0.0950
0.1000
80,500
+0.00(+0.00%)
Jan 04, 2024
0.1000
0.1000
0.1000
0.1000
78,500
+0.01(+11.11%)
Jan 03, 2024
0.0950
0.0950
0.0900
0.0900
19,000
-0.01(-5.26%)
Jan 02, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Dec 29, 2023
0.0900
0
-0.01(-5.26%)
Dec 28, 2023
0.0800
0.1000
0.0800
0.0950
116,200
+0.01(+5.56%)
Dec 27, 2023
0.0850
0.1000
0.0850
0.0900
85,000
+0.00(+0.00%)
Dec 22, 2023
0.0900
0
-0.01(-5.26%)
Dec 21, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Dec 20, 2023
0.1000
0.1000
0.0900
0.0950
54,000
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1100
0.0950
0.0950
5,500
-0.01(-5.00%)
Dec 18, 2023
0.1000
0.1000
0.1000
0.1000
9,751
-0.01(-13.04%)
Dec 15, 2023
0.1150
0.1150
0.1150
0.1150
600
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Dec 13, 2023
0.1000
0.1100
0.0950
0.1100
31,000
+0.01(+4.76%)
Dec 12, 2023
0.1100
0.1100
0.1050
0.1050
3,000
+0.00(+0.00%)
Dec 11, 2023
0.1050
0.1050
0.1000
0.1050
54,092
+0.00(+5.00%)
Dec 08, 2023
0.1100
0.1100
0.0950
0.1000
38,000
-0.02(-16.67%)
Dec 07, 2023
0.1150
0.1200
0.1100
0.1200
24,000
+0.00(+4.35%)
Dec 06, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Dec 05, 2023
0.1100
0.1150
0.0950
0.1150
41,000
+0.01(+4.55%)
Dec 04, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Dec 01, 2023
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Nov 30, 2023
0.1200
0.1200
0.1100
0.1100
24,001
+0.00(+0.00%)
Nov 29, 2023
0.1100
0.1100
0.1100
0.1100
40,000
+0.01(+10.00%)
Nov 28, 2023
0.0900
0.1000
0.0900
0.1000
31,500
+0.01(+11.11%)
Nov 27, 2023
0.1000
0.1000
0.0900
0.0900
50,000
-0.01(-10.00%)
Nov 23, 2023
0.1000
0
+0.00(+0.00%)
Nov 22, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Nov 21, 2023
0.1000
0.1000
0.1000
0.1000
1,760
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1050
0.1000
0.1000
77,500
+0.01(+5.26%)
Nov 17, 2023
0.1000
0.1000
0.0950
0.0950
5,500
-0.01(-5.00%)
Nov 16, 2023
0.1050
0.1050
0.0950
0.1000
67,500
-0.00(-4.76%)
Nov 15, 2023
0.1100
0.1100
0.1050
0.1050
54,500
-0.01(-4.55%)
Nov 14, 2023
0.1200
0.1200
0.1100
0.1100
3,500
-0.01(-8.33%)
Nov 13, 2023
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Nov 10, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.01(+9.09%)
Nov 09, 2023
0.1200
0.1200
0.1100
0.1100
51,836
-0.02(-15.38%)
Nov 08, 2023
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Nov 07, 2023
0.1350
0.1350
0.1250
0.1250
14,201
-0.01(-3.85%)
Nov 06, 2023
0.1350
0.1350
0.1300
0.1300
28,988
+0.01(+4.00%)
Nov 03, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+13.64%)
Nov 02, 2023
0.1350
0.1350
0.1100
0.1100
8,500
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.