Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3iQ Coinshares Bitcoin ETF
(TSX:
BTCQ
)
15.18
-0.30 (-1.94%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.200
9.440
9.200
9.230
24,498
-0.20(-2.12%)
Jan 30, 2024
9.430
9.450
9.380
9.430
34,800
+0.09(+0.96%)
Jan 29, 2024
9.140
9.390
9.100
9.340
21,686
+0.21(+2.30%)
Jan 26, 2024
8.930
9.160
8.930
9.130
86,820
+0.47(+5.43%)
Jan 25, 2024
8.710
8.710
8.630
8.660
35,897
+0.05(+0.58%)
Jan 24, 2024
8.680
8.730
8.610
8.610
19,956
+0.11(+1.29%)
Jan 23, 2024
8.450
8.570
8.370
8.500
33,286
-0.20(-2.30%)
Jan 22, 2024
8.780
8.830
8.600
8.700
56,222
-0.28(-3.12%)
Jan 19, 2024
8.930
9.100
8.750
8.980
55,073
+0.11(+1.24%)
Jan 18, 2024
9.280
9.310
8.850
8.870
69,497
-0.42(-4.52%)
Jan 17, 2024
9.270
9.320
9.200
9.290
15,280
-0.10(-1.06%)
Jan 16, 2024
9.320
9.420
9.180
9.390
63,175
+0.09(+0.97%)
Jan 15, 2024
9.210
9.400
9.160
9.300
45,075
-0.15(-1.59%)
Jan 12, 2024
9.910
9.910
9.340
9.450
70,676
-0.51(-5.12%)
Jan 11, 2024
10.41
10.62
9.880
9.960
240,839
-0.06(-0.60%)
Jan 10, 2024
9.820
10.10
9.700
10.02
133,854
-0.08(-0.79%)
Jan 09, 2024
10.11
10.19
10.07
10.10
174,330
-0.05(-0.49%)
Jan 08, 2024
9.760
10.17
9.700
10.15
157,892
+0.63(+6.62%)
Jan 05, 2024
9.460
9.600
9.310
9.520
52,448
-0.03(-0.31%)
Jan 04, 2024
9.370
9.660
9.360
9.550
58,418
+0.31(+3.35%)
Jan 03, 2024
9.130
9.390
9.080
9.240
75,670
-0.39(-4.05%)
Jan 02, 2024
9.740
9.820
9.630
9.630
50,362
+0.65(+7.24%)
Dec 29, 2023
8.980
0
-0.13(-1.43%)
Dec 28, 2023
9.160
9.160
9.030
9.110
21,089
-0.18(-1.94%)
Dec 27, 2023
9.160
9.310
9.140
9.290
61,120
-0.10(-1.06%)
Dec 22, 2023
9.390
0
-0.04(-0.42%)
Dec 21, 2023
9.470
9.470
9.350
9.430
43,643
+0.02(+0.21%)
Dec 20, 2023
9.490
9.540
9.410
9.410
40,937
+0.30(+3.29%)
Dec 19, 2023
9.240
9.250
9.030
9.110
23,637
+0.04(+0.44%)
Dec 18, 2023
8.990
9.100
8.930
9.070
16,346
-0.10(-1.09%)
Dec 15, 2023
9.150
9.170
9.030
9.170
31,250
-0.17(-1.82%)
Dec 14, 2023
9.290
9.420
9.200
9.340
26,795
-0.06(-0.64%)
Dec 13, 2023
9.090
9.400
9.090
9.400
90,946
+0.32(+3.52%)
Dec 12, 2023
9.150
9.190
8.960
9.080
91,829
+0.14(+1.57%)
Dec 11, 2023
9.210
9.210
8.830
8.940
61,811
-0.83(-8.50%)
Dec 08, 2023
9.630
9.770
9.630
9.770
35,299
+0.25(+2.63%)
Dec 07, 2023
9.540
9.680
9.490
9.520
72,071
-0.13(-1.35%)
Dec 06, 2023
9.710
9.720
9.600
9.650
43,673
+0.01(+0.10%)
Dec 05, 2023
9.270
9.680
9.240
9.640
68,530
+0.47(+5.13%)
Dec 04, 2023
9.110
9.220
9.040
9.170
63,657
+0.68(+8.01%)
Dec 01, 2023
8.410
8.520
8.370
8.490
58,383
+0.20(+2.41%)
Nov 30, 2023
8.320
8.320
8.250
8.290
9,249
-0.01(-0.12%)
Nov 29, 2023
8.400
8.400
8.280
8.300
11,774
-0.13(-1.54%)
Nov 28, 2023
8.250
8.430
8.230
8.430
17,999
+0.31(+3.82%)
Nov 27, 2023
8.150
8.200
8.120
8.120
6,724
-0.28(-3.33%)
Nov 24, 2023
8.400
8.470
8.330
8.400
16,024
+0.10(+1.20%)
Nov 23, 2023
8.270
8.300
8.230
8.300
13,527
-0.03(-0.36%)
Nov 22, 2023
8.150
8.340
8.070
8.330
57,568
+0.12(+1.46%)
Nov 21, 2023
8.210
8.240
8.050
8.210
44,320
-0.15(-1.79%)
Nov 20, 2023
8.260
8.400
8.200
8.360
13,132
+0.27(+3.34%)
Nov 17, 2023
8.090
8.150
8.000
8.090
19,420
+0.06(+0.75%)
Nov 16, 2023
8.150
8.230
7.980
8.030
10,103
-0.33(-3.95%)
Nov 15, 2023
8.020
8.360
8.020
8.360
17,865
+0.52(+6.63%)
Nov 14, 2023
8.160
8.160
7.690
7.840
39,619
-0.40(-4.85%)
Nov 13, 2023
8.250
8.260
8.220
8.240
11,587
-0.12(-1.44%)
Nov 10, 2023
8.320
8.400
8.290
8.360
20,664
+0.17(+2.08%)
Nov 09, 2023
8.400
8.500
7.950
8.190
78,929
+0.22(+2.76%)
Nov 08, 2023
7.940
7.990
7.890
7.970
93,030
-0.03(-0.38%)
Nov 07, 2023
7.770
8.010
7.730
8.000
38,135
+0.23(+2.96%)
Nov 06, 2023
7.800
7.840
7.760
7.770
13,603
+0.11(+1.44%)
Nov 03, 2023
7.650
7.690
7.620
7.660
7,116
-0.13(-1.67%)
Nov 02, 2023
7.870
7.890
7.690
7.790
33,843
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.