Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
3.380
-0.050 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.630
2.740
2.630
2.720
98,767
+0.06(+2.26%)
Jan 30, 2024
2.740
2.760
2.660
2.660
79,448
-0.07(-2.56%)
Jan 29, 2024
2.640
2.760
2.590
2.730
164,462
+0.07(+2.63%)
Jan 26, 2024
2.740
2.740
2.630
2.660
133,304
-0.07(-2.56%)
Jan 25, 2024
2.720
2.740
2.670
2.730
259,711
+0.02(+0.74%)
Jan 24, 2024
2.760
2.770
2.700
2.710
164,827
-0.05(-1.81%)
Jan 23, 2024
2.750
2.830
2.750
2.760
129,182
-0.03(-1.08%)
Jan 22, 2024
2.660
2.790
2.660
2.790
104,386
+0.12(+4.49%)
Jan 19, 2024
2.660
2.730
2.610
2.670
134,872
+0.03(+1.14%)
Jan 18, 2024
2.710
2.730
2.620
2.640
123,408
-0.10(-3.65%)
Jan 17, 2024
2.740
2.790
2.670
2.740
140,426
-0.02(-0.72%)
Jan 16, 2024
2.750
2.860
2.670
2.760
229,730
-0.03(-1.08%)
Jan 15, 2024
2.750
2.800
2.730
2.790
54,197
+0.10(+3.72%)
Jan 12, 2024
2.720
2.740
2.640
2.690
86,149
-0.01(-0.37%)
Jan 11, 2024
2.700
2.730
2.650
2.700
115,482
-0.05(-1.82%)
Jan 10, 2024
2.770
2.780
2.690
2.750
78,838
-0.02(-0.72%)
Jan 09, 2024
2.960
3.000
2.760
2.770
254,101
-0.18(-6.10%)
Jan 08, 2024
2.940
3.000
2.880
2.950
157,937
+0.01(+0.34%)
Jan 05, 2024
2.830
2.950
2.790
2.940
149,710
+0.07(+2.44%)
Jan 04, 2024
2.880
2.890
2.770
2.870
133,419
-0.01(-0.35%)
Jan 03, 2024
2.810
2.960
2.770
2.880
258,901
+0.04(+1.41%)
Jan 02, 2024
2.750
2.900
2.740
2.840
131,283
+0.07(+2.53%)
Dec 29, 2023
2.770
0
+0.01(+0.36%)
Dec 28, 2023
2.680
2.860
2.630
2.760
234,865
+0.08(+2.99%)
Dec 27, 2023
2.680
2.750
2.670
2.680
88,241
+0.02(+0.75%)
Dec 22, 2023
2.660
0
+0.10(+3.91%)
Dec 21, 2023
2.490
2.570
2.490
2.560
163,238
+0.08(+3.23%)
Dec 20, 2023
2.520
2.680
2.480
2.480
303,519
-0.08(-3.13%)
Dec 19, 2023
2.500
2.600
2.500
2.560
137,967
+0.05(+1.99%)
Dec 18, 2023
2.570
2.600
2.510
2.510
216,396
-0.10(-3.83%)
Dec 15, 2023
2.630
2.640
2.550
2.610
453,520
-0.07(-2.61%)
Dec 14, 2023
2.660
2.730
2.620
2.680
161,795
+0.02(+0.75%)
Dec 13, 2023
2.570
2.660
2.520
2.660
248,302
+0.07(+2.70%)
Dec 12, 2023
2.730
2.730
2.570
2.590
130,215
-0.16(-5.82%)
Dec 11, 2023
2.840
2.840
2.700
2.750
109,730
-0.11(-3.85%)
Dec 08, 2023
2.810
2.860
2.780
2.860
152,791
+0.05(+1.78%)
Dec 07, 2023
2.800
2.860
2.750
2.810
138,043
+0.01(+0.36%)
Dec 06, 2023
2.820
2.880
2.800
2.800
122,963
+0.00(+0.00%)
Dec 05, 2023
2.960
3.040
2.800
2.800
149,148
-0.16(-5.41%)
Dec 04, 2023
2.780
2.980
2.780
2.960
207,387
+0.13(+4.59%)
Dec 01, 2023
2.750
2.830
2.730
2.830
149,893
+0.07(+2.54%)
Nov 30, 2023
2.630
2.760
2.580
2.760
277,382
+0.09(+3.37%)
Nov 29, 2023
2.670
2.710
2.670
2.670
65,055
+0.03(+1.14%)
Nov 28, 2023
2.660
2.670
2.600
2.640
107,709
-0.02(-0.75%)
Nov 27, 2023
2.750
2.780
2.660
2.660
60,081
-0.11(-3.97%)
Nov 24, 2023
2.720
2.810
2.720
2.770
57,193
+0.04(+1.47%)
Nov 23, 2023
2.700
2.750
2.690
2.730
30,374
-0.04(-1.44%)
Nov 22, 2023
2.760
2.820
2.750
2.770
42,375
+0.01(+0.36%)
Nov 21, 2023
2.810
2.840
2.760
2.760
77,890
-0.08(-2.82%)
Nov 20, 2023
2.680
2.860
2.680
2.840
85,109
+0.11(+4.03%)
Nov 17, 2023
2.590
2.730
2.580
2.730
239,080
+0.17(+6.64%)
Nov 16, 2023
2.670
2.720
2.560
2.560
206,907
-0.14(-5.19%)
Nov 15, 2023
2.750
2.880
2.670
2.700
336,620
-0.06(-2.17%)
Nov 14, 2023
2.750
2.820
2.700
2.760
232,012
+0.01(+0.36%)
Nov 13, 2023
2.850
2.850
2.690
2.750
177,327
-0.11(-3.85%)
Nov 10, 2023
2.710
2.900
2.670
2.860
139,975
+0.15(+5.54%)
Nov 09, 2023
2.770
2.830
2.710
2.710
141,812
-0.04(-1.45%)
Nov 08, 2023
2.660
2.840
2.590
2.750
308,847
+0.14(+5.36%)
Nov 07, 2023
2.620
2.640
2.570
2.610
99,735
+0.03(+1.16%)
Nov 06, 2023
2.580
2.650
2.510
2.580
381,305
+0.04(+1.57%)
Nov 03, 2023
2.510
2.590
2.510
2.540
259,433
+0.01(+0.40%)
Nov 02, 2023
2.450
2.540
2.450
2.530
154,097
+0.09(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.