Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.99	47.99	47.98	47.98	4,104	+0.65(+1.37%)
Jan 30, 2012	47.40	47.40	47.23	47.33	3,415	-0.21(-0.44%)
Jan 27, 2012	47.41	47.60	47.41	47.54	9,200	-0.85(-1.76%)
Jan 26, 2012	47.66	48.39	47.35	48.39	11,800	+1.29(+2.74%)
Jan 25, 2012	45.25	47.99	44.59	47.10	41,347	+1.97(+4.37%)
Jan 24, 2012	45.71	46.61	45.12	45.13	18,930	-0.46(-1.01%)
Jan 23, 2012	45.72	46.07	45.42	45.59	5,700	+0.28(+0.63%)
Jan 20, 2012	43.54	45.31	43.54	45.31	8,000	+2.31(+5.36%)
Jan 18, 2012	42.71	43.00	43.00	43.00	1,600	+0.80(+1.90%)
Jan 17, 2012	42.75	42.89	42.20	42.20	2,500	+0.29(+0.69%)
Jan 13, 2012	41.69	41.91	41.57	41.91	3,200	-0.44(-1.04%)
Jan 12, 2012	43.11	43.24	42.31	42.35	8,130	+0.07(+0.17%)
Jan 11, 2012	41.98	42.55	41.95	42.28	6,400	+0.12(+0.29%)
Jan 10, 2012	42.00	42.44	42.00	42.16	1,288	+1.36(+3.32%)
Jan 09, 2012	41.05	41.05	40.61	40.80	7,700	-0.12(-0.29%)
Jan 06, 2012	41.41	41.41	40.69	40.92	4,990	-0.40(-0.97%)
Jan 05, 2012	40.95	41.39	40.66	41.32	2,020	+0.17(+0.41%)
Jan 04, 2012	42.59	42.59	41.02	41.15	6,025	+2.13(+5.46%)
Dec 30, 2011	39.11	40.05	39.02	39.02	9,200	-0.09(-0.23%)
Dec 29, 2011	37.69	39.11	37.48	39.11	12,200	+1.03(+2.70%)
Dec 28, 2011	40.09	40.09	37.96	38.08	22,900	-2.37(-5.86%)
Dec 27, 2011	39.86	41.04	39.77	40.45	3,000	-0.60(-1.46%)
Dec 23, 2011	41.47	41.47	41.00	41.05	15,600	-0.46(-1.11%)
Dec 21, 2011	41.46	41.69	41.15	41.51	36,800	-0.19(-0.46%)
Dec 20, 2011	41.46	41.77	41.46	41.70	21,154	+1.16(+2.86%)
Dec 19, 2011	40.54	40.54	40.54	40.54	276	-1.21(-2.90%)
Dec 16, 2011	41.88	41.95	41.56	41.75	2,000	+0.70(+1.71%)
Dec 15, 2011	42.00	42.00	40.54	41.05	5,876	+0.44(+1.08%)
Dec 14, 2011	41.26	41.26	40.61	40.61	3,700	-2.76(-6.36%)
Dec 13, 2011	44.33	44.81	43.21	43.37	14,100	-0.82(-1.86%)
Dec 12, 2011	44.05	44.26	43.70	44.19	19,275	-1.38(-3.03%)
Dec 09, 2011	45.08	45.76	45.08	45.57	13,900	+1.00(+2.24%)
Dec 08, 2011	45.88	45.88	44.45	44.57	12,077	-1.45(-3.15%)
Dec 07, 2011	46.23	46.28	45.82	46.02	8,300	-0.42(-0.90%)
Dec 06, 2011	45.99	46.44	44.99	46.44	3,100	+1.23(+2.72%)
Dec 05, 2011	50.00	50.00	45.15	45.21	2,635	-0.97(-2.11%)
Dec 02, 2011	46.18	46.18	46.18	46.18	100	-0.23(-0.49%)
Dec 01, 2011	46.34	46.41	46.34	46.41	300	+0.12(+0.26%)
Nov 30, 2011	46.38	46.42	46.19	46.29	1,168	+1.26(+2.80%)
Nov 29, 2011	45.32	45.32	45.02	45.03	1,180	+0.40(+0.90%)
Nov 23, 2011	44.77	44.63	44.63	44.63	500	-1.03(-2.26%)
Nov 22, 2011	45.81	45.97	45.66	45.66	300	+1.68(+3.82%)
Nov 21, 2011	43.83	44.31	43.45	43.98	2,348	-1.72(-3.75%)
Nov 18, 2011	45.70	45.70	45.70	45.70	150	+0.62(+1.37%)
Nov 17, 2011	47.00	47.00	44.36	45.08	3,900	-3.09(-6.42%)
Nov 16, 2011	47.69	48.34	47.59	48.17	1,300	-0.80(-1.63%)
Nov 15, 2011	49.04	49.28	48.47	48.97	550	-0.14(-0.29%)
Nov 11, 2011	48.68	49.11	49.11	49.11	1,900	+0.97(+2.01%)
Nov 10, 2011	47.84	48.29	47.84	48.14	2,900	-0.51(-1.05%)
Nov 09, 2011	49.13	49.13	48.65	48.65	200	-0.82(-1.66%)
Nov 08, 2011	49.66	49.66	49.47	49.47	490	+0.02(+0.04%)
Nov 07, 2011	49.25	49.66	49.20	49.45	687	-0.26(-0.52%)
Nov 03, 2011	49.52	49.71	49.71	49.71	1,300	+1.84(+3.84%)
Nov 02, 2011	48.57	48.57	47.87	47.87	300	+1.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.