Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.50	44.50	43.70	43.70	8,200	-1.29(-2.87%)
Jan 30, 2013	44.62	44.99	44.62	44.99	3,800	+1.03(+2.34%)
Jan 29, 2013	43.50	43.96	43.50	43.96	13,400	+0.88(+2.04%)
Jan 28, 2013	43.60	43.60	43.08	43.08	600	-0.52(-1.19%)
Jan 25, 2013	44.07	44.07	43.60	43.60	16,700	-0.97(-2.18%)
Jan 24, 2013	44.47	44.65	44.35	44.57	34,100	-0.75(-1.65%)
Jan 23, 2013	46.00	46.00	45.14	45.32	1,434	+0.17(+0.38%)
Jan 22, 2013	45.04	45.15	44.73	45.15	5,295	+0.61(+1.38%)
Jan 18, 2013	44.53	44.53	44.53	44.53	300	+0.26(+0.60%)
Jan 17, 2013	44.15	44.27	44.15	44.27	3,800	+0.29(+0.66%)
Jan 15, 2013	42.67	43.98	43.98	43.98	400	+0.77(+1.79%)
Jan 14, 2013	42.50	43.45	42.50	43.21	1,090	+0.94(+2.21%)
Jan 11, 2013	42.27	42.27	42.27	42.27	2,700	-0.84(-1.95%)
Jan 10, 2013	43.11	43.11	43.11	43.11	3,500	+0.72(+1.70%)
Jan 09, 2013	42.34	42.39	42.34	42.39	4,200	+0.23(+0.55%)
Jan 07, 2013	42.60	42.16	42.16	42.16	800	-0.10(-0.24%)
Jan 04, 2013	42.41	42.41	41.74	42.26	1,400	+0.13(+0.31%)
Jan 03, 2013	43.39	43.39	42.12	42.13	11,000	-1.18(-2.73%)
Jan 02, 2013	43.36	43.36	43.31	43.31	18,641	+1.35(+3.23%)
Dec 31, 2012	41.96	41.96	41.96	41.96	175	-0.17(-0.40%)
Dec 28, 2012	41.73	42.13	41.73	42.13	913	-0.23(-0.54%)
Dec 27, 2012	42.48	42.51	42.29	42.36	4,725	-7.49(-15.02%)
Dec 26, 2012	42.23	50.00	42.23	49.85	7,339	+8.06(+19.29%)
Dec 24, 2012	41.81	41.81	41.79	41.79	13,900	-0.46(-1.09%)
Dec 21, 2012	42.11	42.25	41.88	42.25	11,700	+0.40(+0.96%)
Dec 20, 2012	42.29	42.29	41.85	41.85	11,500	-1.74(-3.99%)
Dec 19, 2012	44.30	44.30	43.59	43.59	5,160	-0.74(-1.67%)
Dec 18, 2012	45.99	45.99	44.22	44.33	13,000	-0.70(-1.55%)
Dec 17, 2012	44.90	45.22	44.90	45.03	6,571	-0.27(-0.60%)
Dec 14, 2012	45.37	45.37	45.30	45.30	3,660	-0.11(-0.24%)
Dec 13, 2012	45.52	45.62	45.41	45.41	11,000	-1.76(-3.73%)
Dec 12, 2012	46.71	47.36	46.57	47.17	18,100	+1.01(+2.19%)
Dec 11, 2012	46.15	46.16	46.15	46.16	405	-0.63(-1.35%)
Dec 10, 2012	47.60	47.60	46.76	46.79	300	+0.59(+1.28%)
Dec 07, 2012	47.40	47.40	46.20	46.20	10,700	-0.37(-0.79%)
Dec 06, 2012	45.61	46.57	45.61	46.57	15,430	+0.54(+1.17%)
Dec 05, 2012	45.81	46.03	45.72	46.03	13,000	-0.09(-0.20%)
Dec 04, 2012	46.40	46.40	46.03	46.12	507	-0.80(-1.71%)
Nov 30, 2012	47.39	47.48	46.92	46.92	28,800	-1.15(-2.40%)
Nov 29, 2012	47.75	48.07	47.75	48.07	9,710	+0.85(+1.81%)
Nov 28, 2012	46.63	47.31	46.63	47.22	14,200	-0.56(-1.17%)
Nov 27, 2012	47.78	47.78	47.78	47.78	3,500	+0.96(+2.05%)
Nov 26, 2012	47.99	47.99	46.82	46.82	15,219	-0.32(-0.68%)
Nov 23, 2012	47.14	47.20	46.52	47.14	7,350	-0.72(-1.50%)
Nov 21, 2012	46.25	47.86	46.25	47.86	11,500	+1.41(+3.04%)
Nov 20, 2012	46.41	46.46	45.49	46.45	7,000	-0.55(-1.17%)
Nov 19, 2012	46.26	47.00	46.24	47.00	7,500	+1.32(+2.89%)
Nov 14, 2012	45.70	45.68	45.68	45.68	34,400	+0.47(+1.04%)
Nov 13, 2012	45.21	45.21	45.21	45.21	100	-0.24(-0.53%)
Nov 12, 2012	45.67	45.67	45.19	45.45	6,100	-0.28(-0.61%)
Nov 09, 2012	45.71	45.73	45.62	45.73	978	+0.97(+2.17%)
Nov 08, 2012	45.15	45.15	44.76	44.76	200	+0.78(+1.77%)
Nov 07, 2012	43.98	43.98	43.98	43.98	100	+0.63(+1.46%)
Nov 04, 2012		43.35	43.35	43.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.