Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.42	11.49	11.36	11.38	36,577	-0.07(-0.62%)
Jan 30, 2013	11.64	11.64	11.39	11.45	55,349	-0.20(-1.70%)
Jan 29, 2013	11.73	11.81	11.60	11.64	60,022	-0.17(-1.44%)
Jan 28, 2013	11.82	11.82	11.68	11.82	44,744	+0.04(+0.37%)
Jan 25, 2013	11.79	11.81	11.74	11.77	48,056	-0.01(-0.05%)
Jan 24, 2013	11.82	11.82	11.69	11.78	50,103	+0.02(+0.14%)
Jan 23, 2013	11.67	11.76	11.64	11.76	60,970	+0.15(+1.33%)
Jan 22, 2013	11.64	11.66	11.53	11.61	67,834	+0.05(+0.43%)
Jan 18, 2013	11.52	11.58	11.46	11.56	63,747	+0.08(+0.72%)
Jan 17, 2013	11.57	11.57	11.40	11.47	70,444	-0.05(-0.43%)
Jan 16, 2013	11.59	11.60	11.44	11.52	87,569	+0.01(+0.05%)
Jan 15, 2013	11.61	11.72	11.44	11.52	127,280	-0.02(-0.19%)
Jan 14, 2013	11.56	11.60	11.46	11.54	43,274	-0.02(-0.14%)
Jan 11, 2013	11.57	11.58	11.44	11.56	82,279	-0.05(-0.43%)
Jan 10, 2013	11.60	11.70	11.55	11.61	51,701	-0.02(-0.14%)
Jan 09, 2013	11.60	11.71	11.55	11.62	44,597	-0.01(-0.05%)
Jan 08, 2013	11.72	11.79	11.56	11.63	43,028	-0.16(-1.35%)
Jan 07, 2013	11.79	11.84	11.49	11.79	51,561	+0.00(+0.00%)
Jan 04, 2013	11.81	11.81	11.68	11.79	39,134	+0.03(+0.23%)
Jan 03, 2013	11.83	11.89	11.71	11.76	80,226	+0.00(+0.00%)
Jan 02, 2013	11.73	11.76	11.70	11.76	39,199	+0.03(+0.28%)
Dec 31, 2012	11.71	11.73	11.62	11.73	64,382	+0.19(+1.67%)
Dec 28, 2012	11.54	11.54	11.40	11.53	26,520	+0.03(+0.29%)
Dec 27, 2012	11.54	11.57	11.41	11.50	46,971	+0.02(+0.19%)
Dec 26, 2012	11.64	11.72	11.47	11.48	63,356	-0.19(-1.60%)
Dec 24, 2012	11.66	11.68	11.49	11.67	33,291	+0.06(+0.52%)
Dec 21, 2012	11.38	11.61	11.36	11.61	47,597	+0.09(+0.81%)
Dec 20, 2012	11.45	11.55	11.40	11.51	40,402	+0.08(+0.72%)
Dec 19, 2012	11.36	11.49	11.27	11.43	53,129	+0.04(+0.39%)
Dec 18, 2012	11.50	11.55	11.27	11.39	95,748	-0.14(-1.24%)
Dec 17, 2012	11.60	11.69	11.44	11.53	90,597	-0.04(-0.38%)
Dec 14, 2012	11.56	11.60	11.49	11.57	46,651	-0.05(-0.43%)
Dec 13, 2012	11.79	11.79	11.57	11.62	43,452	+0.04(+0.38%)
Dec 12, 2012	11.81	11.81	11.58	11.58	55,569	-0.34(-2.86%)
Dec 11, 2012	11.95	11.98	11.81	11.92	120,962	+0.11(+0.93%)
Dec 10, 2012	11.82	11.84	11.77	11.81	49,342	+0.06(+0.51%)
Dec 07, 2012	11.95	11.95	11.71	11.75	46,169	-0.20(-1.66%)
Dec 06, 2012	11.83	11.95	11.83	11.95	31,870	+0.05(+0.46%)
Dec 05, 2012	11.86	11.91	11.81	11.89	42,222	-0.03(-0.28%)
Dec 04, 2012	11.89	11.93	11.85	11.93	39,733	+0.01(+0.09%)
Nov 30, 2012	11.73	11.91	11.73	11.91	54,934	+0.10(+0.84%)
Nov 29, 2012	11.76	11.82	11.73	11.82	31,648	+0.05(+0.47%)
Nov 28, 2012	11.66	11.76	11.65	11.76	34,052	+0.07(+0.61%)
Nov 27, 2012	11.66	11.79	11.65	11.69	80,184	-0.06(-0.51%)
Nov 26, 2012	11.68	11.80	11.49	11.75	89,341	+0.04(+0.33%)
Nov 23, 2012	11.66	11.71	11.63	11.71	21,439	+0.08(+0.66%)
Nov 21, 2012	11.60	11.64	11.57	11.63	29,291	+0.06(+0.52%)
Nov 20, 2012	11.48	11.60	11.45	11.57	54,558	+0.11(+0.96%)
Nov 19, 2012	11.54	11.61	11.40	11.46	45,543	+0.07(+0.63%)
Nov 16, 2012	11.12	11.49	11.12	11.39	94,242	+0.34(+3.08%)
Nov 15, 2012	11.66	11.66	10.91	11.05	160,821	-0.58(-5.01%)
Nov 14, 2012	11.86	11.86	11.60	11.63	51,302	-0.17(-1.44%)
Nov 13, 2012	11.91	11.94	11.80	11.80	40,075	-0.18(-1.47%)
Nov 12, 2012	12.07	12.07	11.87	11.98	50,758	-0.07(-0.55%)
Nov 09, 2012	11.97	12.05	11.89	12.05	29,681	+0.11(+0.92%)
Nov 08, 2012	11.92	11.97	11.92	11.94	35,105	+0.07(+0.56%)
Nov 07, 2012	11.96	12.00	11.87	11.87	36,816	-0.03(-0.28%)
Nov 06, 2012	11.98	12.00	11.90	11.90	37,433	-0.03(-0.22%)
Nov 05, 2012	11.97	12.01	11.87	11.93	34,987	-0.02(-0.19%)
Nov 02, 2012	11.92	11.99	11.87	11.95	42,717	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.