Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
4.750
-0.080 (-1.66%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.790
3.890
3.689
3.710
726,472
-0.08(-2.11%)
Jan 30, 2024
3.750
3.825
3.735
3.790
664,435
+0.02(+0.53%)
Jan 29, 2024
3.750
3.790
3.640
3.770
672,152
+0.03(+0.80%)
Jan 26, 2024
3.740
3.790
3.711
3.740
397,235
+0.04(+1.08%)
Jan 25, 2024
3.700
3.825
3.625
3.700
288,487
+0.05(+1.37%)
Jan 24, 2024
3.840
3.840
3.630
3.650
350,854
-0.10(-2.67%)
Jan 23, 2024
3.740
3.780
3.650
3.750
430,626
+0.07(+1.90%)
Jan 22, 2024
3.490
3.700
3.490
3.680
544,350
+0.26(+7.60%)
Jan 19, 2024
3.400
3.460
3.272
3.420
523,061
+0.08(+2.40%)
Jan 18, 2024
3.350
3.380
3.250
3.340
599,591
+0.07(+2.14%)
Jan 17, 2024
3.360
3.490
3.240
3.270
553,692
-0.18(-5.22%)
Jan 16, 2024
3.470
3.550
3.430
3.450
473,525
-0.05(-1.43%)
Jan 12, 2024
3.560
3.695
3.475
3.500
396,745
+0.00(+0.00%)
Jan 11, 2024
3.460
3.500
3.370
3.500
553,859
+0.00(+0.00%)
Jan 10, 2024
3.540
3.540
3.415
3.500
494,957
-0.02(-0.57%)
Jan 09, 2024
3.630
3.630
3.495
3.520
538,532
-0.18(-4.86%)
Jan 08, 2024
3.640
3.730
3.592
3.700
503,356
+0.06(+1.65%)
Jan 05, 2024
3.710
3.765
3.590
3.640
599,499
-0.09(-2.41%)
Jan 04, 2024
3.890
3.920
3.660
3.730
642,205
-0.18(-4.60%)
Jan 03, 2024
3.980
4.015
3.900
3.910
574,000
-0.08(-2.01%)
Jan 02, 2024
4.020
4.147
3.970
3.990
386,275
-0.06(-1.48%)
Dec 29, 2023
3.980
4.110
3.980
4.050
532,339
+0.05(+1.25%)
Dec 28, 2023
4.020
4.150
3.990
4.000
532,056
+0.00(+0.00%)
Dec 27, 2023
4.050
4.110
3.990
4.000
702,662
-0.10(-2.44%)
Dec 26, 2023
3.870
4.145
3.800
4.100
774,756
+0.30(+7.89%)
Dec 22, 2023
3.760
3.930
3.695
3.800
1,018,213
+0.09(+2.43%)
Dec 21, 2023
3.790
3.870
3.670
3.710
566,878
-0.06(-1.59%)
Dec 20, 2023
3.950
4.046
3.760
3.770
423,524
-0.14(-3.58%)
Dec 19, 2023
3.800
4.050
3.780
3.910
850,152
+0.18(+4.83%)
Dec 18, 2023
3.980
4.020
3.710
3.730
780,654
-0.24(-6.05%)
Dec 15, 2023
4.080
4.170
3.940
3.970
974,169
-0.04(-1.00%)
Dec 14, 2023
3.960
4.190
3.930
4.010
1,118,099
+0.17(+4.43%)
Dec 13, 2023
3.750
3.885
3.585
3.840
647,330
+0.16(+4.35%)
Dec 12, 2023
3.770
3.770
3.530
3.680
346,637
-0.05(-1.34%)
Dec 11, 2023
3.970
4.030
3.680
3.730
474,680
-0.24(-6.05%)
Dec 08, 2023
3.990
4.000
3.860
3.970
265,448
+0.01(+0.25%)
Dec 07, 2023
3.800
3.960
3.757
3.960
367,091
+0.14(+3.66%)
Dec 06, 2023
3.980
4.040
3.790
3.820
359,306
-0.12(-3.05%)
Dec 05, 2023
4.190
4.270
3.920
3.940
345,725
-0.29(-6.86%)
Dec 04, 2023
4.160
4.370
4.160
4.230
613,108
+0.05(+1.20%)
Dec 01, 2023
4.050
4.220
4.020
4.180
529,345
+0.18(+4.50%)
Nov 30, 2023
4.300
4.300
3.985
4.000
592,151
-0.30(-6.98%)
Nov 29, 2023
4.320
4.380
4.250
4.300
451,182
+0.03(+0.70%)
Nov 28, 2023
4.320
4.348
4.210
4.270
393,262
-0.07(-1.61%)
Nov 27, 2023
4.420
4.470
4.210
4.340
519,458
-0.12(-2.69%)
Nov 24, 2023
4.470
4.570
4.400
4.460
145,227
-0.03(-0.67%)
Nov 22, 2023
4.390
4.550
4.340
4.490
273,496
+0.16(+3.70%)
Nov 21, 2023
4.120
4.350
4.120
4.330
414,831
+0.16(+3.84%)
Nov 20, 2023
3.790
4.310
3.790
4.170
703,164
+0.36(+9.45%)
Nov 17, 2023
3.830
3.900
3.780
3.810
647,873
+0.01(+0.26%)
Nov 16, 2023
3.910
4.060
3.770
3.800
824,921
-0.14(-3.55%)
Nov 15, 2023
3.890
3.960
3.830
3.940
722,278
+0.15(+3.96%)
Nov 14, 2023
3.290
3.810
3.210
3.790
1,626,623
+0.63(+19.94%)
Nov 13, 2023
2.870
3.250
2.870
3.160
2,591,586
+0.29(+10.10%)
Nov 10, 2023
3.250
3.250
2.810
2.870
2,546,673
-0.32(-10.03%)
Nov 09, 2023
4.940
4.940
2.900
3.190
3,562,512
-4.21(-56.89%)
Nov 08, 2023
7.810
7.880
7.360
7.400
226,695
-0.32(-4.15%)
Nov 07, 2023
7.510
7.730
7.480
7.720
363,221
+0.15(+1.98%)
Nov 06, 2023
7.600
7.830
7.450
7.570
516,072
+0.00(+0.00%)
Nov 03, 2023
7.270
7.570
7.240
7.570
265,996
+0.46(+6.47%)
Nov 02, 2023
6.970
7.230
6.970
7.110
244,319
+0.23(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.