Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.73	18.73	18.65	18.65	200	-0.34(-1.79%)
Jan 27, 2016	19.04	19.04	18.93	18.99	1	+0.26(+1.39%)
Jan 22, 2016	18.80	18.73	18.73	18.73	200	+0.21(+1.14%)
Jan 21, 2016	18.14	18.53	18.14	18.52	1,477	+0.47(+2.60%)
Jan 14, 2016	18.00	18.05	18.05	18.05	200	+0.00(+0.00%)
Jan 12, 2016	18.05	18.08	17.97	18.05	50	-0.25(-1.37%)
Jan 11, 2016	18.40	18.40	18.30	18.30	7,402	+0.10(+0.55%)
Jan 08, 2016	18.42	18.42	18.17	18.20	64,121	-0.34(-1.82%)
Jan 07, 2016	18.54	18.54	18.54	18.54	1,001	-0.17(-0.92%)
Dec 23, 2015	18.93	18.71	18.71	18.71	1,300	+0.00(+0.00%)
Dec 21, 2015	18.79	18.71	18.71	18.71	300	+0.27(+1.46%)
Dec 18, 2015	18.60	18.60	18.42	18.44	1,806	+0.53(+2.96%)
Dec 17, 2015	18.30	18.30	17.86	17.91	5,813	-0.56(-3.03%)
Dec 16, 2015	18.55	18.65	18.34	18.47	13,650	+0.52(+2.90%)
Dec 15, 2015	18.03	18.12	17.89	17.95	58,523	+0.10(+0.56%)
Dec 14, 2015	18.12	18.12	17.17	17.85	25,469	-0.32(-1.76%)
Dec 11, 2015	18.34	18.34	18.12	18.17	31,458	-0.46(-2.47%)
Dec 10, 2015	18.63	18.63	18.43	18.63	1,611	+0.10(+0.54%)
Dec 09, 2015	18.72	18.72	18.51	18.53	400	+0.01(+0.05%)
Dec 08, 2015	18.52	18.59	18.50	18.52	1,500	-0.28(-1.49%)
Dec 07, 2015	18.82	18.90	18.80	18.80	900	-0.27(-1.42%)
Dec 04, 2015	19.22	19.22	19.07	19.07	1,802	+0.50(+2.69%)
Dec 03, 2015	18.43	18.59	18.23	18.57	3,935	+0.31(+1.70%)
Dec 02, 2015	18.43	18.46	18.26	18.26	6,800	-0.27(-1.46%)
Dec 01, 2015	21.01	21.01	18.53	18.53	1,145	-0.18(-0.96%)
Nov 20, 2015	18.71	18.71	18.71	18.71	490	+0.06(+0.32%)
Nov 19, 2015	18.65	18.65	18.65	18.65	100	-0.03(-0.16%)
Nov 17, 2015	18.87	18.68	18.68	18.68	2,200	-0.15(-0.80%)
Nov 13, 2015	18.80	19.20	18.65	18.83	17	-0.10(-0.53%)
Nov 12, 2015	18.92	18.93	18.92	18.93	1,013	+0.01(+0.05%)
Nov 10, 2015	18.99	18.99	18.92	18.92	55	-0.97(-4.88%)
Nov 05, 2015	19.86	19.89	19.89	19.89	1,200	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.