Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.70	104.51		104.33	943,557	+1.77(+1.72%)
Jan 28, 2022	101.94	102.69	100.11	102.56	642,396	+0.39(+0.38%)
Jan 27, 2022	102.88	104.57	101.08	102.17	745,849	+0.70(+0.69%)
Jan 26, 2022	102.48	104.08	100.97	101.48	480,965	-0.25(-0.25%)
Jan 25, 2022	99.78	102.49	97.90	101.73	666,846	+0.21(+0.20%)
Jan 24, 2022	101.14	101.74	98.45	101.52	975,813	-1.37(-1.33%)
Jan 21, 2022	103.04	105.30	102.28	102.89	920,443	-0.42(-0.40%)
Jan 20, 2022	105.38	106.21	103.09	103.31	654,930	-1.66(-1.58%)
Jan 19, 2022	105.22	106.39	104.47	104.97	521,360	+0.32(+0.31%)
Jan 18, 2022	106.95	107.12	104.07	104.65	943,587	-3.20(-2.97%)
Jan 14, 2022				107.86	0	+0.58(+0.54%)
Jan 13, 2022	105.30	108.24	105.02	107.28	992,841	+2.13(+2.02%)
Jan 12, 2022	105.14	105.88	104.08	105.15	599,028	+1.75(+1.69%)
Jan 11, 2022	102.44	103.55	101.60	103.40	558,779	+1.88(+1.85%)
Jan 10, 2022	101.91	101.91	100.30	101.52	669,190	-0.77(-0.75%)
Jan 07, 2022	102.24	102.61	101.33	102.29	707,885	+0.29(+0.29%)
Jan 06, 2022	104.06	104.32	101.99	102.00	757,611	-1.04(-1.01%)
Jan 05, 2022	105.75	106.17	102.90	103.04	815,366	-2.09(-1.99%)
Jan 04, 2022	103.61	105.76	103.61	105.12	982,532	+1.00(+0.96%)
Jan 03, 2022	104.51	105.47	104.03	104.12	713,634	+0.25(+0.24%)
Dec 31, 2021	103.46	104.30	103.15	103.88	477,731	+0.47(+0.46%)
Dec 30, 2021	103.06	103.98	102.54	103.40	446,907	+0.49(+0.48%)
Dec 29, 2021	103.03	103.48	102.64	102.91	360,815	-0.16(-0.16%)
Dec 28, 2021	102.28	103.48	102.27	103.07	550,374	+0.58(+0.57%)
Dec 27, 2021	102.60	102.98	101.53	102.49	544,464	-0.16(-0.16%)
Dec 23, 2021	101.37	103.18	101.19	102.65	776,341	+1.52(+1.51%)
Dec 22, 2021	99.24	101.35	99.01	101.12	751,629	+1.62(+1.63%)
Dec 21, 2021	97.09	99.86	96.84	99.51	980,857	+3.33(+3.46%)
Dec 20, 2021	96.77	97.39	94.49	96.18	1,008,149	-1.64(-1.67%)
Dec 17, 2021	98.59	99.00	97.33	97.81	3,173,376	-0.93(-0.94%)
Dec 16, 2021	99.39	100.86	98.49	98.75	1,131,802	-0.69(-0.69%)
Dec 15, 2021	98.24	99.69	97.38	99.43	1,127,371	+1.03(+1.04%)
Dec 14, 2021	98.75	100.06	98.24	98.41	1,129,436	-0.40(-0.40%)
Dec 13, 2021	101.30	101.47	98.67	98.80	1,029,078	-2.95(-2.90%)
Dec 10, 2021	102.27	102.90	100.85	101.76	620,865	+0.69(+0.68%)
Dec 09, 2021	101.54	102.45	100.96	101.07	658,674	-1.25(-1.22%)
Dec 08, 2021	100.96	102.84	100.68	102.32	905,776	+1.57(+1.56%)
Dec 07, 2021	100.21	101.80	99.62	100.75	823,323	+1.45(+1.46%)
Dec 06, 2021	98.94	100.25	98.25	99.30	692,235	+1.76(+1.80%)
Dec 03, 2021	97.87	100.33	96.80	97.54	1,044,224	+0.15(+0.15%)
Dec 02, 2021	94.86	98.11	94.54	97.39	915,757	+3.16(+3.35%)
Dec 01, 2021	96.52	98.15	94.20	94.23	838,538	-0.02(-0.02%)
Nov 30, 2021	96.47	97.32	93.30	94.25	1,283,659	-3.15(-3.24%)
Nov 29, 2021	98.99	99.08	96.43	97.40	1,110,205	+0.85(+0.88%)
Nov 26, 2021	95.59	96.67	94.78	96.55	418,341	-1.39(-1.42%)
Nov 24, 2021	98.00	98.59	97.11	97.95	485,217	-0.74(-0.75%)
Nov 23, 2021	98.15	98.85	96.76	98.69	670,243	+0.68(+0.69%)
Nov 22, 2021	98.18	99.69	97.88	98.01	603,772	+0.13(+0.13%)
Nov 19, 2021	98.40	99.23	97.83	97.88	571,484	-0.97(-0.98%)
Nov 18, 2021	98.91	98.92	98.55	98.85	436,166	+0.09(+0.10%)
Nov 17, 2021	98.78	99.62	98.22	98.75	524,619	-0.37(-0.37%)
Nov 16, 2021	100.33	100.53	99.08	99.12	582,772	-0.92(-0.92%)
Nov 15, 2021	99.79	100.97	99.06	100.04	691,603	+0.24(+0.25%)
Nov 12, 2021	99.55	100.56	99.43	99.80	491,273	+0.39(+0.39%)
Nov 11, 2021	99.64	100.19	98.60	99.41	750,369	-0.12(-0.12%)
Nov 10, 2021	100.41			99.54	689,466	-1.11(-1.10%)
Nov 09, 2021	98.77	102.15	98.35	100.65	1,185,936	+1.81(+1.83%)
Nov 08, 2021	100.50	100.61	98.23	98.84	1,338,161	-1.47(-1.46%)
Nov 05, 2021	98.66	100.52	97.87	100.31	992,714	+2.14(+2.18%)
Nov 04, 2021	100.34	100.34	97.67	98.16	1,483,998	-0.81(-0.82%)
Nov 03, 2021	91.36	100.54	91.36	98.97	3,567,417	+11.09(+12.62%)
Nov 02, 2021	87.97	88.60	86.62	87.88	893,282	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.