Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0160	0.0160	0.0160	0	-0.02(-56.76%)
Jan 25, 2018		0.0370	0.0370	0.0370	2	-0.00(-2.63%)
Jan 24, 2018	0.0380	0.0380	0.0380	0.0380	1,000	+0.02(+94.87%)
Jan 22, 2018		0.0195	0.0195	0.0195	10	+0.00(+0.00%)
Jan 19, 2018	0.0185	0.0195	0.0185	0.0195	2,481	+0.00(+25.81%)
Jan 18, 2018	0.0390	0.0390	0.0155	0.0155	2,729	-0.02(-60.26%)
Jan 16, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Jan 12, 2018		0.0390	0.0390	0.0390	0	+0.03(+290.00%)
Jan 02, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 27, 2017		0.0100	0.0100	0.0100	0	-0.01(-42.86%)
Dec 22, 2017		0.0175	0.0175	0.0175	0	+0.01(+75.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 19, 2017	0.0100	0.0100	0.0100	0.0100	20,100	-0.00(-9.09%)
Dec 18, 2017	0.0110	0.0110	0.0110	0.0110	28,537	-0.00(-2.22%)
Dec 15, 2017	0.0112	0.0112	0.0112	0.0112	2,010	+0.00(+7.14%)
Dec 14, 2017	0.0259	0.0259	0.0100	0.0105	25,000	-0.02(-59.46%)
Dec 13, 2017	0.0259	0.0259	0.0259	0.0259	5,150	-0.02(-38.33%)
Nov 29, 2017		0.0420	0.0420	0.0420	0	-0.00(-2.14%)
Nov 27, 2017		0.0429	0.0429	0.0429	0	-0.01(-10.59%)
Nov 24, 2017	0.0100	0.0480	0.0100	0.0480	63,319	+0.03(+198.14%)
Nov 22, 2017	0.0161	0.0161	0.0161	0.0161	15,000	+0.00(+0.00%)
Nov 16, 2017		0.0161	0.0161	0.0161	0	-0.01(-44.48%)
Nov 15, 2017	0.0290	0.0290	0.0290	0.0290	1,050	+0.01(+31.82%)
Nov 13, 2017		0.0220	0.0220	0.0220	0	+0.00(+20.88%)
Nov 10, 2017	0.0122	0.0490	0.0122	0.0182	65,340	+0.01(+50.41%)
Nov 09, 2017	0.0130	0.0130	0.0121	0.0121	28,033	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.