Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2552	0.2800	0.2503	0.2680	298,764	+0.01(+3.12%)
Jan 30, 2024	0.2999	0.2999	0.2461	0.2599	779,837	-0.02(-6.00%)
Jan 29, 2024	0.2599	0.3200	0.2599	0.2765	806,918	+0.02(+6.39%)
Jan 26, 2024	0.2188	0.2700	0.2075	0.2599	511,439	+0.05(+25.25%)
Jan 25, 2024	0.2100	0.2180	0.2056	0.2075	304,558	-0.00(-1.19%)
Jan 24, 2024	0.2100	0.2200	0.2055	0.2100	170,993	-0.00(-2.10%)
Jan 23, 2024	0.2100	0.2250	0.2078	0.2145	368,488	+0.01(+3.22%)
Jan 22, 2024	0.2100	0.2199	0.2040	0.2078	261,844	+0.00(+1.37%)
Jan 19, 2024	0.2110	0.2289	0.2000	0.2050	682,465	-0.01(-3.30%)
Jan 18, 2024	0.2289	0.2289	0.2050	0.2120	332,479	-0.02(-7.38%)
Jan 17, 2024	0.2490	0.2490	0.2127	0.2289	382,396	-0.01(-6.03%)
Jan 16, 2024	0.2750	0.2795	0.2150	0.2436	794,569	-0.04(-13.00%)
Jan 12, 2024	0.2670	0.2880	0.2585	0.2800	310,968	+0.01(+4.87%)
Jan 11, 2024	0.2790	0.2830	0.2570	0.2670	295,161	-0.01(-4.27%)
Jan 10, 2024	0.2550	0.2840	0.2550	0.2789	576,546	+0.02(+7.31%)
Jan 09, 2024	0.2850	0.2890	0.2201	0.2599	2,670,828	-0.03(-10.38%)
Jan 08, 2024	0.3484	0.3484	0.2851	0.2900	739,260	-0.05(-13.95%)
Jan 05, 2024	0.3890	0.3899	0.3300	0.3370	388,110	-0.04(-10.75%)
Jan 04, 2024	0.3610	0.3938	0.3610	0.3776	128,253	+0.00(+0.61%)
Jan 03, 2024	0.3949	0.3950	0.3700	0.3753	263,780	-0.02(-4.99%)
Jan 02, 2024	0.3900	0.4190	0.3733	0.3950	329,367	-0.00(-1.23%)
Dec 29, 2023	0.4010	0.4100	0.3650	0.3999	862,904	-0.00(-0.27%)
Dec 28, 2023	0.4100	0.4200	0.3950	0.4010	514,013	-0.01(-3.26%)
Dec 27, 2023	0.4100	0.4225	0.4000	0.4145	418,700	-0.01(-1.31%)
Dec 26, 2023	0.4200	0.4590	0.4000	0.4200	390,974	-0.03(-6.04%)
Dec 22, 2023	0.4211	0.4640	0.4210	0.4470	288,483	+0.01(+2.76%)
Dec 21, 2023	0.4570	0.4570	0.4211	0.4350	344,901	+0.00(+0.88%)
Dec 20, 2023	0.4100	0.4566	0.4100	0.4312	409,069	+0.02(+5.17%)
Dec 19, 2023	0.4150	0.4300	0.3901	0.4100	255,939	+0.00(+0.00%)
Dec 18, 2023	0.4280	0.4350	0.4000	0.4100	415,992	-0.01(-1.23%)
Dec 15, 2023	0.4400	0.4500	0.4101	0.4151	772,356	-0.03(-6.91%)
Dec 14, 2023	0.4480	0.4775	0.4320	0.4459	359,340	-0.02(-4.66%)
Dec 13, 2023	0.4613	0.4939	0.4605	0.4677	310,690	-0.01(-2.54%)
Dec 12, 2023	0.4755	0.4900	0.4610	0.4799	145,948	+0.01(+2.11%)
Dec 11, 2023	0.4800	0.4990	0.4600	0.4700	221,581	-0.01(-2.08%)
Dec 08, 2023	0.5000	0.5050	0.4500	0.4800	964,284	-0.02(-3.03%)
Dec 07, 2023	0.4800	0.4999	0.4700	0.4950	292,147	-0.00(-0.98%)
Dec 06, 2023	0.5100	0.5100	0.4660	0.4999	596,125	-0.01(-1.30%)
Dec 05, 2023	0.5100	0.5348	0.5000	0.5065	195,067	+0.00(+0.30%)
Dec 04, 2023	0.5107	0.5250	0.5020	0.5050	393,059	-0.02(-2.88%)
Dec 01, 2023	0.5232	0.5299	0.5107	0.5200	95,890	+0.01(+1.46%)
Nov 30, 2023	0.5148	0.5349	0.5100	0.5125	202,187	-0.00(-0.10%)
Nov 29, 2023	0.5600	0.5600	0.5102	0.5130	254,312	-0.04(-6.73%)
Nov 28, 2023	0.5300	0.5600	0.5200	0.5500	146,027	+0.02(+3.83%)
Nov 27, 2023	0.5175	0.5349	0.5121	0.5297	128,291	+0.00(+0.90%)
Nov 24, 2023	0.5400	0.5400	0.5175	0.5250	83,164	-0.02(-2.78%)
Nov 22, 2023	0.5400	0.5400	0.5175	0.5400	63,779	+0.00(+0.00%)
Nov 21, 2023	0.5234	0.5400	0.5101	0.5400	254,082	+0.02(+3.15%)
Nov 20, 2023	0.5110	0.5500	0.5001	0.5235	285,123	-0.02(-3.02%)
Nov 17, 2023	0.5549	0.5596	0.5000	0.5398	254,683	-0.01(-1.85%)
Nov 16, 2023	0.5100	0.5592	0.5100	0.5500	380,657	+0.01(+1.85%)
Nov 15, 2023	0.5600	0.5645	0.5000	0.5400	460,724	-0.02(-3.57%)
Nov 14, 2023	0.5502	0.5688	0.5500	0.5600	382,385	+0.00(+0.00%)
Nov 13, 2023	0.5500	0.5600	0.5489	0.5600	284,449	+0.00(+0.88%)
Nov 10, 2023	0.5689	0.5690	0.5351	0.5551	230,846	-0.01(-1.68%)
Nov 09, 2023	0.5601	0.5700	0.5600	0.5646	191,938	+0.00(+0.12%)
Nov 08, 2023	0.5600	0.5699	0.5502	0.5639	397,874	-0.00(-0.51%)
Nov 07, 2023	0.5600	0.5798	0.5551	0.5668	340,778	-0.00(-0.12%)
Nov 06, 2023	0.5850	0.6700	0.5513	0.5675	568,447	-0.03(-5.42%)
Nov 03, 2023	0.6550	0.6969	0.5700	0.6000	882,965	-0.04(-6.26%)
Nov 02, 2023	0.5310	0.6800	0.5250	0.6401	1,382,006	+0.08(+14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.