Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Last Price
Updated: 12:53 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.530
1.615
1.530
1.615
1,908
+0.03(+1.60%)
Jan 30, 2019
1.615
1.620
1.590
1.590
5,700
-0.00(-0.31%)
Jan 28, 2019
1.595
1.595
1.595
0
+0.00(+0.00%)
Jan 25, 2019
1.650
1.650
1.575
1.595
700
-0.05(-3.33%)
Jan 23, 2019
1.650
1.650
1.650
0
+0.00(+0.00%)
Jan 22, 2019
1.670
1.670
1.650
1.650
1,020
-0.02(-1.20%)
Jan 18, 2019
1.770
1.770
1.670
1.670
900
-0.09(-5.11%)
Jan 17, 2019
1.650
1.760
1.560
1.760
1,600
+0.26(+17.33%)
Jan 16, 2019
1.500
1.500
1.500
1.500
1,212
+0.07(+4.64%)
Jan 15, 2019
1.430
1.433
1.430
1.433
1,795
-0.01(-0.45%)
Jan 14, 2019
1.510
1.580
1.440
1.440
13,131
-0.12(-7.69%)
Jan 11, 2019
1.505
1.560
1.505
1.560
1,900
+0.06(+4.35%)
Jan 10, 2019
1.495
1.495
1.495
1.495
1,000
+0.06(+3.82%)
Jan 09, 2019
1.440
1.440
1.440
1.440
200
-0.05(-3.36%)
Jan 08, 2019
1.490
1.490
1.490
95
+0.00(+0.00%)
Jan 07, 2019
1.410
1.490
1.410
1.490
6,900
+0.16(+12.03%)
Jan 03, 2019
1.330
1.330
1.330
0
-0.13(-8.90%)
Jan 02, 2019
1.460
1.460
1.460
1.460
1,442
-0.02(-1.35%)
Dec 31, 2018
1.480
1.480
1.480
1.480
2,100
+0.01(+0.68%)
Dec 28, 2018
1.410
1.470
1.410
1.470
4,100
+0.19(+14.84%)
Dec 27, 2018
1.260
1.280
1.260
1.280
2,500
+0.04(+3.23%)
Dec 26, 2018
1.240
1.240
1.240
1.240
300
-0.01(-0.40%)
Dec 21, 2018
1.245
1.245
1.245
0
-0.16(-11.39%)
Dec 20, 2018
1.380
1.405
1.380
1.405
1,775
+0.03(+1.81%)
Dec 19, 2018
1.380
1.380
1.380
1.380
521
-0.01(-0.72%)
Dec 18, 2018
1.390
1.390
1.390
1.390
600
-0.05(-3.47%)
Dec 17, 2018
1.560
1.560
1.440
1.440
2,256
-0.14(-8.86%)
Dec 14, 2018
1.580
1.580
1.580
1.580
1,000
+0.08(+5.47%)
Dec 12, 2018
1.498
1.498
1.498
0
+0.04(+2.60%)
Dec 11, 2018
1.460
1.460
1.460
1.460
100
-0.04(-2.67%)
Dec 10, 2018
1.500
1.500
1.500
85
+0.00(+0.00%)
Dec 07, 2018
1.550
1.550
1.500
1.500
1,100
-0.01(-0.66%)
Dec 06, 2018
1.524
1.565
1.510
1.510
13,940
-0.22(-12.62%)
Dec 04, 2018
1.710
1.770
1.710
1.728
6,300
-0.16(-8.28%)
Dec 03, 2018
1.770
1.884
1.770
1.884
10,610
+0.12(+7.11%)
Nov 30, 2018
1.750
1.759
1.750
1.759
3,600
-0.02(-1.18%)
Nov 29, 2018
1.780
1.780
1.780
1.780
400
-0.06(-3.52%)
Nov 28, 2018
1.790
1.845
1.790
1.845
2,100
+0.05(+3.07%)
Nov 26, 2018
1.790
1.790
1.790
0
-0.16(-8.21%)
Nov 23, 2018
1.950
1.950
1.950
1.950
200
+0.05(+2.63%)
Nov 21, 2018
1.900
1.900
1.900
0
+0.04(+2.43%)
Nov 20, 2018
1.855
1.855
1.855
1.855
100
-0.12(-6.31%)
Nov 19, 2018
1.980
1.980
1.980
1.980
647
+0.14(+7.61%)
Nov 16, 2018
1.840
1.840
1.840
1.840
1,100
+0.00(+0.00%)
Nov 15, 2018
1.910
1.910
1.840
1.840
561
+0.03(+1.38%)
Nov 14, 2018
1.850
1.850
1.780
1.815
2,210
-0.06(-3.46%)
Nov 13, 2018
1.880
1.880
1.880
5
+0.00(+0.00%)
Nov 12, 2018
1.850
1.880
1.850
1.880
1,802
-0.03(-1.39%)
Nov 09, 2018
1.907
1.907
1.907
1.907
200
-0.19(-9.21%)
Nov 08, 2018
1.970
2.100
1.970
2.100
2,435
+0.19(+9.95%)
Nov 07, 2018
1.910
1.910
1.910
41
+0.00(+0.00%)
Nov 06, 2018
2.010
2.010
1.910
1.910
1,165
+0.01(+0.53%)
Nov 05, 2018
1.900
1.900
1.900
1.900
250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.