Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0025
0
+0.00(+19.05%)
Jan 29, 2024
0.0021
99
-0.00(-12.50%)
Jan 26, 2024
0.0026
0.0027
0.0024
0.0024
50,133
-0.00(-20.00%)
Jan 25, 2024
0.0030
0.0030
0.0030
0.0030
100
+0.00(+0.00%)
Jan 24, 2024
0.0019
0.0030
0.0019
0.0030
50,999
+0.00(+50.00%)
Jan 23, 2024
0.0020
0.0020
0.0020
0.0020
150
+0.00(+5.26%)
Jan 22, 2024
0.0020
0.0024
0.0019
0.0019
180,121
+0.00(+18.75%)
Jan 19, 2024
0.0016
0.0016
0.0016
0.0016
9,000
+0.00(+0.00%)
Jan 17, 2024
0.0016
0
-0.00(-15.79%)
Jan 03, 2024
0.0019
0
+0.00(+5.56%)
Jan 02, 2024
0.0019
0.0019
0.0018
0.0018
300
+0.00(+0.00%)
Dec 29, 2023
0.0018
0.0018
0.0018
0.0018
3,087
-0.00(-18.18%)
Dec 27, 2023
0.0022
0
+0.00(+0.00%)
Dec 26, 2023
0.0022
0.0022
0.0022
0.0022
100
+0.00(+0.00%)
Dec 22, 2023
0.0022
0.0022
0.0022
0.0022
1,129,960
+0.00(+10.00%)
Dec 21, 2023
0.0012
0.0020
0.0012
0.0020
10,100
+0.00(+11.11%)
Dec 20, 2023
0.0020
0.0021
0.0018
0.0018
665,527
+0.00(+5.88%)
Dec 19, 2023
0.0018
0.0018
0.0016
0.0017
415,000
-0.00(-19.05%)
Dec 18, 2023
0.0016
0.0023
0.0016
0.0021
1,394,585
+0.00(+5.00%)
Dec 15, 2023
0.0018
0.0022
0.0014
0.0020
654,910
-0.00(-4.76%)
Dec 14, 2023
0.0024
0.0024
0.0021
0.0021
108,330
-0.00(-16.00%)
Dec 12, 2023
0.0025
10
+0.00(+19.05%)
Dec 11, 2023
0.0030
0.0034
0.0021
0.0021
21,401
-0.00(-36.36%)
Dec 07, 2023
0.0033
1
+0.00(+10.00%)
Dec 06, 2023
0.0030
0.0030
0.0030
0.0030
1,100
-0.00(-23.08%)
Dec 01, 2023
0.0039
0
+0.00(+0.00%)
Nov 29, 2023
0.0039
0
+0.00(+85.71%)
Nov 28, 2023
0.0021
0.0021
0.0021
0.0021
7,500
-0.00(-27.59%)
Nov 27, 2023
0.0019
0.0029
0.0019
0.0029
208,586
+0.00(+20.83%)
Nov 24, 2023
0.0020
0.0024
0.0020
0.0024
18,675
+0.00(+0.00%)
Nov 20, 2023
0.0024
0
+0.00(+0.00%)
Nov 17, 2023
0.0024
0.0024
0.0024
0.0024
2,300
+0.00(+0.00%)
Nov 16, 2023
0.0028
0.0028
0.0024
0.0024
124,115
+0.00(+0.00%)
Nov 14, 2023
0.0024
0
+0.00(+20.00%)
Nov 13, 2023
0.0025
0.0025
0.0020
0.0020
50,000
-0.00(-16.67%)
Nov 10, 2023
0.0022
0.0024
0.0022
0.0024
484,595
+0.00(+4.35%)
Nov 08, 2023
0.0023
0
-0.00(-4.17%)
Nov 07, 2023
0.0023
0.0024
0.0019
0.0024
702,904
+0.00(+9.09%)
Nov 02, 2023
0.0022
0
+0.00(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.