Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.963
5.963
5.750
5.872
371,729
+0.07(+1.18%)
Jan 28, 2005
6.093
6.093
5.734
5.803
181,037
-0.22(-3.67%)
Jan 27, 2005
5.971
6.070
5.971
6.024
150,278
+0.00(+0.00%)
Jan 26, 2005
5.826
6.062
5.780
6.024
137,222
+0.23(+3.95%)
Jan 25, 2005
6.009
6.047
5.750
5.795
182,745
-0.16(-2.69%)
Jan 24, 2005
5.876
6.093
5.834
5.956
108,664
-0.02(-0.26%)
Jan 21, 2005
5.940
6.024
5.864
5.971
163,443
+0.04(+0.64%)
Jan 20, 2005
5.856
6.024
5.818
5.933
280,600
+0.00(+0.00%)
Jan 19, 2005
6.017
6.123
5.925
5.933
247,576
-0.12(-2.02%)
Jan 18, 2005
6.017
6.101
5.963
6.055
164,977
+0.05(+0.76%)
Jan 14, 2005
5.986
6.024
5.948
6.009
325,922
+0.11(+1.81%)
Jan 13, 2005
5.734
5.986
5.666
5.902
361,527
+0.25(+4.45%)
Jan 12, 2005
5.384
5.696
5.384
5.651
219,551
+0.16(+2.92%)
Jan 11, 2005
5.422
5.529
5.315
5.490
1,320,313
-0.02(-0.28%)
Jan 10, 2005
5.521
5.597
5.429
5.506
465,914
-0.11(-1.90%)
Jan 07, 2005
5.757
5.757
5.536
5.612
153,441
-0.04(-0.67%)
Jan 06, 2005
5.643
5.925
5.643
5.651
136,570
-0.07(-1.20%)
Jan 05, 2005
5.967
5.979
5.643
5.719
157,543
-0.24(-4.09%)
Jan 04, 2005
6.139
6.169
5.910
5.963
316,764
-0.14(-2.25%)
Jan 03, 2005
6.162
6.162
5.948
6.101
305,824
+0.05(+0.88%)
Dec 31, 2004
6.032
6.101
5.963
6.047
131,660
-0.01(-0.13%)
Dec 30, 2004
5.910
6.238
5.910
6.055
299,777
+0.12(+2.06%)
Dec 29, 2004
5.895
6.055
5.895
5.933
185,558
+0.01(+0.13%)
Dec 28, 2004
5.956
6.062
5.925
5.925
207,851
-0.08(-1.27%)
Dec 27, 2004
5.856
6.146
5.856
6.001
109,630
+0.08(+1.42%)
Dec 23, 2004
6.032
6.040
5.902
5.918
173,100
-0.12(-2.02%)
Dec 22, 2004
6.131
6.238
5.910
6.040
275,911
-0.21(-3.41%)
Dec 21, 2004
6.299
6.299
6.177
6.253
85,369
+0.08(+1.23%)
Dec 20, 2004
6.390
6.482
6.177
6.177
73,698
-0.13(-2.06%)
Dec 17, 2004
6.436
6.436
6.291
6.306
236,045
-0.07(-1.08%)
Dec 16, 2004
6.421
6.451
6.306
6.375
96,909
-0.14(-2.22%)
Dec 15, 2004
6.559
6.581
6.451
6.520
130,611
-0.11(-1.67%)
Dec 14, 2004
6.627
6.726
6.619
6.630
122,874
-0.03(-0.40%)
Dec 13, 2004
6.711
6.749
6.596
6.657
72,649
-0.02(-0.34%)
Dec 10, 2004
6.451
6.711
6.451
6.680
124,448
+0.16(+2.46%)
Dec 09, 2004
6.451
6.553
6.245
6.520
77,501
-0.01(-0.12%)
Dec 08, 2004
6.467
6.566
6.428
6.528
64,387
+0.05(+0.71%)
Dec 07, 2004
6.482
6.528
6.230
6.482
192,639
-0.01(-0.12%)
Dec 06, 2004
6.345
6.688
6.291
6.489
176,509
+0.10(+1.55%)
Dec 03, 2004
6.139
6.421
6.139
6.390
176,771
+0.17(+2.70%)
Dec 02, 2004
6.245
6.337
6.123
6.223
161,691
-0.09(-1.45%)
Dec 01, 2004
6.245
6.322
6.062
6.314
194,475
+0.16(+2.60%)
Nov 30, 2004
6.177
6.291
6.093
6.154
103,991
-0.13(-2.06%)
Nov 29, 2004
6.459
6.467
6.215
6.284
124,055
-0.04(-0.60%)
Nov 26, 2004
6.329
6.505
6.314
6.322
93,369
+0.02(+0.36%)
Nov 24, 2004
6.238
6.383
6.230
6.299
133,103
+0.08(+1.35%)
Nov 23, 2004
6.192
6.322
6.116
6.215
110,941
+0.15(+2.52%)
Nov 22, 2004
5.956
6.139
5.925
6.062
123,661
+0.14(+2.45%)
Nov 19, 2004
6.009
6.123
5.918
5.918
71,207
-0.12(-2.02%)
Nov 18, 2004
6.062
6.108
5.948
6.040
141,496
-0.02(-0.25%)
Nov 17, 2004
5.826
6.177
5.826
6.055
318,661
+0.14(+2.32%)
Nov 16, 2004
5.910
5.963
5.734
5.918
134,414
+0.02(+0.26%)
Nov 15, 2004
5.536
5.902
5.536
5.902
266,469
+0.29(+5.16%)
Nov 12, 2004
5.719
5.719
5.567
5.612
136,644
+0.01(+0.14%)
Nov 11, 2004
5.407
5.742
5.384
5.605
352,363
+0.22(+4.11%)
Nov 10, 2004
5.490
5.628
5.353
5.384
136,119
-0.14(-2.62%)
Nov 09, 2004
5.567
5.696
5.498
5.529
107,663
+0.04(+0.69%)
Nov 08, 2004
5.437
5.567
5.437
5.490
139,004
+0.00(+0.00%)
Nov 05, 2004
5.445
5.597
5.346
5.490
287,975
+0.11(+2.13%)
Nov 04, 2004
5.429
5.429
5.300
5.376
156,314
-0.08(-1.54%)
Nov 03, 2004
5.498
5.582
5.307
5.460
133,234
-0.08(-1.51%)
Nov 02, 2004
5.346
5.704
5.109
5.544
535,561
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.