Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.90	18.33	17.90	18.15	140,405	+0.18(+1.00%)
Jan 30, 2019	18.06	18.07	17.57	17.97	120,738	-0.04(-0.22%)
Jan 29, 2019	18.06	18.24	18.00	18.01	94,663	-0.04(-0.22%)
Jan 28, 2019	18.25	18.32	17.93	18.05	109,719	-0.32(-1.74%)
Jan 25, 2019	18.40	18.73	18.35	18.37	78,200	+0.08(+0.44%)
Jan 24, 2019	18.23	18.39	18.05	18.29	83,215	+0.07(+0.38%)
Jan 23, 2019	18.54	18.77	18.10	18.22	52,430	-0.27(-1.46%)
Jan 22, 2019	18.69	18.86	18.32	18.49	130,893	-0.30(-1.60%)
Jan 18, 2019	18.44	19.05	18.05	18.79	155,400	+0.37(+2.01%)
Jan 17, 2019	18.26	18.49	17.84	18.42	103,551	+0.03(+0.16%)
Jan 16, 2019	18.15	18.53	18.04	18.39	93,177	+0.25(+1.38%)
Jan 15, 2019	18.20	18.26	18.03	18.14	52,951	-0.06(-0.33%)
Jan 14, 2019	18.11	18.38	17.94	18.20	96,934	-0.02(-0.11%)
Jan 11, 2019	18.15	18.41	17.98	18.22	119,700	-0.04(-0.22%)
Jan 10, 2019	18.00	18.30	17.86	18.26	109,591	+0.13(+0.72%)
Jan 09, 2019	17.73	18.17	17.53	18.13	115,875	+0.43(+2.43%)
Jan 08, 2019	17.63	17.86	17.41	17.70	129,429	+0.07(+0.40%)
Jan 07, 2019	17.26	17.64	16.96	17.63	160,506	+0.31(+1.79%)
Jan 04, 2019	16.82	17.32	16.82	17.32	191,500	+0.70(+4.21%)
Jan 03, 2019	16.67	16.97	16.41	16.62	153,617	-0.07(-0.42%)
Jan 02, 2019	16.10	16.95	15.94	16.69	170,983	+0.37(+2.27%)
Dec 31, 2018	16.25	16.39	15.96	16.32	123,100	+0.08(+0.49%)
Dec 28, 2018	15.93	16.44	15.87	16.24	167,000	+0.23(+1.44%)
Dec 27, 2018	15.78	16.28	15.51	16.01	176,383	-0.09(-0.56%)
Dec 26, 2018	15.31	16.12	15.25	16.10	229,871	+0.82(+5.37%)
Dec 24, 2018	15.42	15.92	15.18	15.28	169,200	-0.21(-1.36%)
Dec 21, 2018	15.75	16.43	15.12	15.49	708,000	-0.21(-1.34%)
Dec 20, 2018	16.22	16.71	15.63	15.70	293,588	-0.65(-3.98%)
Dec 19, 2018	16.74	17.25	16.30	16.35	191,318	-0.41(-2.45%)
Dec 18, 2018	17.17	17.63	16.76	16.76	221,611	-0.32(-1.87%)
Dec 17, 2018	17.16	17.54	17.05	17.08	252,707	-0.22(-1.27%)
Dec 14, 2018	17.32	17.67	17.25	17.30	118,500	-0.25(-1.42%)
Dec 13, 2018	18.04	18.11	17.35	17.55	191,991	-0.49(-2.72%)
Dec 12, 2018	18.15	18.51	18.00	18.04	148,338	+0.05(+0.28%)
Dec 11, 2018	17.97	18.98	17.70	17.99	241,691	+0.51(+2.92%)
Dec 10, 2018	17.15	17.58	17.07	17.48	181,358	+0.25(+1.45%)
Dec 07, 2018	17.51	18.04	17.11	17.23	155,700	-0.28(-1.60%)
Dec 06, 2018	17.39	17.81	17.06	17.51	162,509	-0.08(-0.45%)
Dec 04, 2018	18.85	18.90	17.57	17.59	207,100	-1.25(-6.63%)
Dec 03, 2018	19.23	19.35	18.43	18.84	160,241	-0.26(-1.36%)
Nov 30, 2018	18.95	19.33	18.83	19.10	160,100	+0.13(+0.69%)
Nov 29, 2018	19.11	19.37	18.82	18.97	108,374	-0.25(-1.30%)
Nov 28, 2018	18.26	19.29	18.26	19.22	180,094	+0.75(+4.06%)
Nov 27, 2018	18.37	18.61	18.37	18.47	105,442	+0.03(+0.16%)
Nov 26, 2018	18.69	18.87	18.32	18.44	105,180	-0.10(-0.54%)
Nov 23, 2018	18.42	18.82	18.20	18.54	49,400	-0.07(-0.38%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.33(+1.81%)
Nov 20, 2018	18.75	18.82	17.78	18.28	191,476	-0.35(-1.88%)
Nov 19, 2018	18.80	19.19	18.48	18.63	143,550	-0.16(-0.85%)
Nov 16, 2018	18.82	19.16	18.43	18.79	216,100	-0.23(-1.21%)
Nov 15, 2018	18.60	19.13	18.60	19.02	153,430	+0.27(+1.44%)
Nov 14, 2018	19.02	19.49	18.60	18.75	175,597	-0.19(-1.00%)
Nov 13, 2018	19.49	19.94	18.93	18.94	149,454	-0.51(-2.62%)
Nov 12, 2018	19.78	20.15	19.39	19.45	188,185	-0.29(-1.47%)
Nov 09, 2018	20.20	20.76	19.71	19.74	180,400	-0.59(-2.90%)
Nov 08, 2018	20.70	20.82	20.18	20.33	116,082	-0.37(-1.79%)
Nov 07, 2018	20.80	21.20	20.32	20.70	161,934	-0.09(-0.43%)
Nov 06, 2018	19.77	21.06	19.54	20.79	220,516	+0.93(+4.68%)
Nov 05, 2018	19.45	20.12	19.45	19.86	269,589	+0.41(+2.11%)
Nov 02, 2018	18.72	19.66	18.71	19.45	250,900	+0.83(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.