Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5022
5157
4963
4986
6,253
-54.00(-1.07%)
Jan 29, 2015
5146
5146
5011
5040
6,684
-64.80(-1.27%)
Jan 28, 2015
5294
5299
5094
5105
4,125
-139.20(-2.65%)
Jan 27, 2015
5290
5316
5200
5244
3,439
-96.00(-1.80%)
Jan 26, 2015
5264
5399
5196
5340
4,393
+88.80(+1.69%)
Jan 23, 2015
5207
5252
5122
5251
2,734
+25.20(+0.48%)
Jan 22, 2015
5262
5056
5226
5,820
+87.60(+1.70%)
Jan 21, 2015
5268
5300
5104
5138
2,292
-130.80(-2.48%)
Jan 20, 2015
5131
5320
5047
5269
4,067
+158.40(+3.10%)
Jan 16, 2015
4934
5126
4934
5111
5,978
+157.20(+3.17%)
Jan 15, 2015
4936
4954
5,395
-198.00(-3.84%)
Jan 14, 2015
5257
5387
5140
5152
7,868
-156.00(-2.94%)
Jan 13, 2015
5308
6,881
+94.80(+1.82%)
Jan 12, 2015
5100
5267
5059
5213
6,456
+163.20(+3.23%)
Jan 09, 2015
5040
5080
4953
5050
5,935
+16.80(+0.33%)
Jan 08, 2015
5162
5282
4908
5033
11,288
+14.40(+0.29%)
Jan 07, 2015
4852
5039
4808
5018
4,592
+204.00(+4.24%)
Jan 06, 2015
4861
4944
4746
4814
4,203
-28.80(-0.59%)
Jan 05, 2015
4841
4877
4727
4843
6,436
-18.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.