Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.61	35.35	33.80	34.31	821,307	-0.43(-1.25%)
Jan 30, 2023	34.86	35.56	34.56	34.74	599,881	-1.29(-3.58%)
Jan 27, 2023	37.00	37.11	35.97	36.03	479,522	-0.98(-2.65%)
Jan 26, 2023	36.32	37.04	35.23	37.01	512,457	+1.42(+4.00%)
Jan 25, 2023	35.96	36.23	34.98	35.59	321,631	-0.55(-1.52%)
Jan 24, 2023	36.78	36.78	35.60	36.13	634,643	-0.75(-2.03%)
Jan 23, 2023	36.76	37.25	36.35	36.88	313,436	+0.66(+1.83%)
Jan 20, 2023	36.71	36.95	35.97	36.22	754,463	+0.69(+1.95%)
Jan 19, 2023	35.57	36.21	35.36	35.53	322,318	+0.39(+1.12%)
Jan 18, 2023	36.14	36.78	34.82	35.13	568,207	-0.45(-1.27%)
Jan 17, 2023	36.73	37.18	35.17	35.59	762,674	-1.88(-5.01%)
Jan 13, 2023	35.04	37.50	34.90	37.46	1,314,512	+2.87(+8.28%)
Jan 12, 2023	35.46	35.51	34.31	34.60	743,982	-0.87(-2.44%)
Jan 11, 2023	35.40	36.07	34.83	35.46	564,001	-0.01(-0.03%)
Jan 10, 2023	36.10	36.29	35.37	35.47	693,347	-0.54(-1.50%)
Jan 09, 2023	37.50	37.98	35.86	36.01	640,921	-0.48(-1.32%)
Jan 06, 2023	37.01	37.94	36.37	36.49	806,413	-1.27(-3.36%)
Jan 05, 2023	34.89	37.86	34.65	37.76	1,302,951	+2.37(+6.71%)
Jan 04, 2023	35.23	36.44	34.72	35.38	1,111,515	+1.61(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.