Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 28, 2019 0.3000 0.3000 0.3000 0.3000 20,252 +0.00(+0.00%)
Jan 25, 2019 0.2900 0.3000 0.2900 0.3000 100,000 +0.00(+0.00%)
Jan 23, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2019 0.3000 0.3000 0.3000 0.3000 69,205 +0.00(+0.00%)
Jan 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jan 15, 2019 0.2900 0.2900 0.2900 0.2900 18,500 +0.01(+3.57%)
Jan 07, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 21, 2018 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-5.00%)
Dec 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2018 0.3000 0.3000 0.3000 0.3000 69,500 +0.00(+0.00%)
Dec 11, 2018 0.3000 0.3000 0.3000 0.3000 45,000 +0.01(+3.45%)
Dec 10, 2018 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 07, 2018 0.3000 0.3000 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 05, 2018 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Dec 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Nov 30, 2018 0.3200 0.3400 0.3200 0.3200 542,000 -0.01(-3.03%)
Nov 29, 2018 0.3350 0.3350 0.3300 0.3300 3,000 +0.01(+1.54%)
Nov 28, 2018 0.3050 0.3450 0.3050 0.3250 313,500 +0.02(+4.84%)
Nov 27, 2018 0.3100 0.3200 0.3100 0.3100 148,000 +0.01(+3.33%)
Nov 26, 2018 0.2900 0.3100 0.2850 0.3000 104,500 +0.02(+5.26%)
Nov 23, 2018 0.3000 0.3000 0.2850 0.2850 82,700 -0.02(-5.00%)
Nov 22, 2018 0.3200 0.3200 0.3000 0.3000 75,000 -0.02(-4.76%)
Nov 21, 2018 0.3200 0.3200 0.3000 0.3150 148,000 +0.00(+0.00%)
Nov 20, 2018 0.3100 0.3150 0.2900 0.3150 136,475 +0.01(+1.61%)
Nov 19, 2018 0.3200 0.3200 0.3050 0.3100 238,900 -0.01(-1.59%)
Nov 16, 2018 0.3200 0.3200 0.3100 0.3150 134,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3300 0.3150 0.3150 151,500 -0.01(-1.56%)
Nov 14, 2018 0.3250 0.3300 0.3150 0.3200 113,000 +0.00(+0.00%)
Nov 13, 2018 0.3000 0.3450 0.3000 0.3200 156,000 +0.03(+10.34%)
Nov 12, 2018 0.3300 0.3300 0.2900 0.2900 58,500 -0.04(-12.12%)
Nov 09, 2018 0.3450 0.3500 0.3200 0.3300 134,500 -0.01(-4.35%)
Nov 08, 2018 0.3450 0.3450 0.3300 0.3450 32,000 +0.00(+1.47%)
Nov 07, 2018 0.3400 0.3450 0.3300 0.3400 71,000 +0.01(+3.03%)
Nov 06, 2018 0.3500 0.3500 0.3300 0.3300 49,500 -0.01(-2.94%)
Nov 05, 2018 0.3450 0.3450 0.3400 0.3400 16,250 +0.00(+0.00%)
Nov 02, 2018 0.3300 0.3500 0.3300 0.3400 53,000 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.