Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

Date	High	Low	Close	Volume	Change (%)
Jan 31, 2021	34414	32194	33191	4,715	-1189.32(-3.46%)
Jan 30, 2021	34931	32860	34380	7,573	+457.53(+1.35%)
Jan 29, 2021	38620	31990	33922	31,716	+259.32(+0.77%)
Jan 28, 2021	33871	29900	33663	17,706	+3352.40(+11.06%)
Jan 27, 2021	32836	29150	30311	22,342	-2628.86(-7.98%)
Jan 26, 2021	32940	30847	32940	11,107	+477.49(+1.47%)
Jan 25, 2021	34888	31939	32462	10,027	+406.55(+1.27%)
Jan 24, 2021	33076	30961	32056	4,546	+80.36(+0.25%)
Jan 23, 2021	33468	31426	31975	5,405	-1203.90(-3.63%)
Jan 22, 2021	33865	28800	33179	17,385	+1996.95(+6.40%)
Jan 21, 2021	35665	30044	31182	20,836	-4423.77(-12.42%)
Jan 20, 2021	36440	33400	35606	12,203	-767.77(-2.11%)
Jan 19, 2021	37875	36056	36374	6,458	-105.30(-0.29%)
Jan 18, 2021	37450	34778	36479	6,318	+125.52(+0.35%)
Jan 17, 2021	36839	33834	36353	6,817	+253.78(+0.70%)
Jan 16, 2021	37944	35350	36100	7,669	-501.90(-1.37%)
Jan 15, 2021	39694	34380	36602	13,456	-2198.40(-5.67%)
Jan 14, 2021	40113	36717	38800	10,987	+1462.01(+3.92%)
Jan 13, 2021	37800	32328	37338	13,648	+3876.64(+11.59%)
Jan 12, 2021	36639	32480	33461	18,658	-1711.55(-4.87%)
Jan 11, 2021	38471	30261	35173	40,377	-3291.00(-8.56%)
Jan 10, 2021	41450	34322	38464	16,000	-1987.06(-4.91%)
Jan 09, 2021	41423	38788	40451	8,831	-216.98(-0.53%)
Jan 08, 2021	42000	36618	40668	21,917	+1626.11(+4.17%)
Jan 07, 2021	40402	36327	39042	23,459	+2670.19(+7.34%)
Jan 06, 2021	36574	33348	36372	18,911	+2372.57(+6.98%)
Jan 05, 2021	34500	29936	33999	14,797	+2157.41(+6.78%)
Jan 04, 2021	33670	27734	31842	22,415	-1715.87(-5.11%)
Jan 03, 2021	34800	31814	33558	14,095	+1545.69(+4.83%)
Jan 02, 2021	33333	29050	32012	17,793	+2633.02(+8.96%)
Jan 01, 2021	29700	28720	29379	8,918	+380.59(+1.31%)
Dec 31, 2020	29300	27931	28998	9,297	+139.51(+0.48%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.18(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.77(+0.29%)
Dec 28, 2020	27473	26080	27056	8,006	+406.28(+1.52%)
Dec 27, 2020	28378	25770	26649	13,213	+118.06(+0.44%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.08(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.22(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.36(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-324.43(-1.37%)
Dec 22, 2020	23779	22384	23664	9,492	+583.93(+2.53%)
Dec 21, 2020	24124	21865	23080	12,436	-491.85(-2.09%)
Dec 20, 2020	24298	23093	23572	5,103	-250.84(-1.05%)
Dec 19, 2020	24217	22720	23823	8,771	+849.44(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.73(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.77(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.72(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.17(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.55(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.75(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.84(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.59(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.92(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.47(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.48(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.86(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.15(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.14(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.94(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.02(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.07(+2.34%)
Dec 01, 2020	19918	18100	18780	11,924	-701.15(-3.60%)
Nov 30, 2020	19864	18143	19481	10,400	+1294.17(+7.12%)
Nov 29, 2020	18352	17535	18187	3,772	+404.25(+2.27%)
Nov 28, 2020	17896	16875	17783	4,459	+704.34(+4.12%)
Nov 27, 2020	17472	16435	17078	8,945	-59.39(-0.35%)
Nov 26, 2020	18911	16218	17138	21,478	-1575.78(-8.42%)
Nov 25, 2020	19490	18471	18713	8,915	-415.95(-2.17%)
Nov 24, 2020	19442	18069	19129	13,301	+734.40(+3.99%)
Nov 23, 2020	18786	18002	18395	9,423	-131.52(-0.71%)
Nov 22, 2020	18771	17600	18527	6,350	-161.19(-0.86%)
Nov 21, 2020	18977	18333	18688	5,991	+35.94(+0.19%)
Nov 20, 2020	18825	17756	18652	10,000	+857.38(+4.82%)
Nov 19, 2020	18190	17347	17794	10,508	+53.96(+0.30%)
Nov 18, 2020	18483	17041	17740	15,902	+77.66(+0.44%)
Nov 17, 2020	17868	16570	17663	9,578	+883.01(+5.26%)
Nov 16, 2020	16895	15876	16780	7,522	+781.62(+4.89%)
Nov 15, 2020	16170	15786	15998	3,249	-99.52(-0.62%)
Nov 14, 2020	16355	15715	16098	5,037	-213.66(-1.31%)
Nov 13, 2020	16495	15970	16311	7,993	+35.80(+0.22%)
Nov 12, 2020	16370	15481	16276	16,267	+534.79(+3.40%)
Nov 11, 2020	15991	15291	15741	9,979	+396.43(+2.58%)
Nov 10, 2020	15483	15092	15344	8,858	+43.32(+0.28%)
Nov 09, 2020	15854	14825	15301	14,449	-204.00(-1.32%)
Nov 08, 2020	15665	14727	15505	5,086	+613.03(+4.12%)
Nov 07, 2020	15779	14351	14892	10,907	-762.17(-4.87%)
Nov 06, 2020	15969	15196	15654	13,878	-1.78(-0.01%)
Nov 05, 2020	15771	14083	15656	18,069	+1523.02(+10.78%)
Nov 04, 2020	14278	13521	14133	10,987	+63.49(+0.45%)
Nov 03, 2020	14084	13288	14069	7,153	+463.09(+3.40%)
Nov 02, 2020	13842	13220	13606	7,027	-120.89(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.