Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.68	21.07	20.46	20.52	223,651	-0.50(-2.38%)
Jan 30, 2014	20.86	21.42	20.59	21.02	235,424	+0.30(+1.45%)
Jan 29, 2014	21.00	21.22	20.52	20.72	315,086	-0.46(-2.17%)
Jan 28, 2014	21.29	21.58	20.92	21.18	271,428	+0.03(+0.14%)
Jan 27, 2014	21.42	21.57	20.68	21.15	168,306	-0.17(-0.80%)
Jan 24, 2014	22.03	22.05	21.04	21.32	206,425	-0.95(-4.27%)
Jan 23, 2014	22.68	22.71	21.92	22.27	186,314	-0.44(-1.94%)
Jan 22, 2014	22.54	22.90	22.50	22.71	165,671	+0.17(+0.75%)
Jan 21, 2014	22.51	22.72	22.25	22.54	229,398	+0.32(+1.44%)
Jan 17, 2014	21.89	22.22	22.22	22.22	187,500	+0.37(+1.69%)
Jan 16, 2014	22.07	22.10	21.70	21.85	161,815	-0.24(-1.09%)
Jan 15, 2014	21.25	24.01	21.21	22.09	385,248	+0.84(+3.95%)
Jan 14, 2014	21.08	21.32	20.91	21.25	219,377	+0.21(+1.00%)
Jan 13, 2014	21.26	21.50	20.84	21.04	267,707	-0.32(-1.50%)
Jan 10, 2014	21.19	21.54	21.10	21.36	225,841	+0.20(+0.95%)
Jan 09, 2014	20.91	21.23	20.73	21.16	332,673	+0.28(+1.34%)
Jan 08, 2014	21.04	21.41	20.67	20.88	368,957	-0.17(-0.81%)
Jan 07, 2014	21.01	21.22	20.77	21.05	295,776	+0.21(+1.01%)
Jan 06, 2014	21.40	21.66	20.78	20.84	164,449	-0.45(-2.11%)
Jan 03, 2014	21.22	21.42	21.02	21.29	391,116	+0.10(+0.47%)
Jan 02, 2014	21.76	21.76	21.13	21.19	174,780	-0.70(-3.20%)
Dec 31, 2013	21.76	21.89	21.89	21.89	237,500	+0.10(+0.46%)
Dec 30, 2013	21.13	21.96	21.08	21.79	240,843	+0.71(+3.37%)
Dec 27, 2013	20.65	21.12	20.50	21.08	183,386	+0.52(+2.53%)
Dec 26, 2013	20.44	20.62	20.36	20.56	216,545	+0.17(+0.83%)
Dec 24, 2013	20.47	20.76	20.35	20.39	139,774	+0.01(+0.05%)
Dec 23, 2013	20.50	20.57	20.07	20.38	492,242	+0.04(+0.20%)
Dec 20, 2013	20.47	20.51	20.20	20.34	1,139,923	-0.13(-0.64%)
Dec 19, 2013	20.12	20.49	20.00	20.47	617,052	+0.10(+0.49%)
Dec 18, 2013	20.15	21.25	19.67	20.37	1,036,884	-1.59(-7.23%)
Dec 17, 2013	21.91	22.11	21.86	21.96	232,879	+0.03(+0.13%)
Dec 16, 2013	21.19	22.10	20.80	21.93	285,655	+0.88(+4.18%)
Dec 13, 2013	20.98	21.16	20.85	21.05	275,407	+0.16(+0.77%)
Dec 12, 2013	20.42	21.18	20.42	20.89	341,526	+0.48(+2.35%)
Dec 11, 2013	20.80	20.83	20.25	20.41	378,828	-0.38(-1.83%)
Dec 10, 2013	20.79	21.14	20.66	20.79	340,332	+0.03(+0.14%)
Dec 09, 2013	20.83	21.05	20.63	20.76	173,659	-0.10(-0.48%)
Dec 06, 2013	21.07	21.29	20.83	20.86	0	+0.05(+0.24%)
Dec 05, 2013	20.89	20.99	20.53	20.81	0	-0.16(-0.76%)
Dec 04, 2013	21.14	21.55	20.73	20.97	0	-0.33(-1.55%)
Dec 03, 2013	21.42	21.58	21.17	21.30	0	-0.15(-0.70%)
Dec 02, 2013	21.75	21.98	21.34	21.45	204,526	-0.32(-1.47%)
Nov 29, 2013	21.65	22.00	21.60	21.77	0	+0.31(+1.44%)
Nov 27, 2013	21.47	21.72	21.39	21.46	0	+0.06(+0.28%)
Nov 26, 2013	21.55	21.67	21.33	21.40	0	-0.05(-0.23%)
Nov 25, 2013	21.52	21.79	20.95	21.45	139,039	+0.05(+0.23%)
Nov 22, 2013	21.67	21.67	21.23	21.40	0	-0.22(-1.02%)
Nov 21, 2013	21.27	21.74	21.10	21.62	180,375	+0.51(+2.42%)
Nov 20, 2013	21.51	21.67	20.73	21.11	0	-0.32(-1.49%)
Nov 19, 2013	21.65	21.80	21.26	21.43	183,592	-0.19(-0.88%)
Nov 18, 2013	21.71	21.96	21.49	21.62	0	+0.06(+0.28%)
Nov 15, 2013	21.61	21.93	21.52	21.56	0	+0.04(+0.19%)
Nov 14, 2013	20.60	21.61	20.59	21.52	252,329	+0.82(+3.96%)
Nov 12, 2013	20.76	20.88	20.32	20.70	0	-0.07(-0.34%)
Nov 11, 2013	20.78	21.16	20.69	20.77	0	-0.03(-0.14%)
Nov 08, 2013	20.66	21.19	20.51	20.80	0	+0.14(+0.68%)
Nov 07, 2013	20.88	21.30	20.63	20.66	218,904	-0.12(-0.58%)
Nov 06, 2013	20.98	21.18	20.66	20.78	108,459	+0.01(+0.05%)
Nov 05, 2013	20.80	20.95	20.66	20.77	245,003	-0.24(-1.14%)
Nov 04, 2013	20.83	21.25	20.73	21.01	346,089	+0.39(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.