Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.87	82.57	80.53	80.59	1,350,351	-1.51(-1.83%)
Jan 28, 2021	82.14	82.55	80.08	82.10	1,446,452	-0.26(-0.32%)
Jan 27, 2021	77.78	84.67	77.18	82.36	2,896,851	+3.16(+3.99%)
Jan 26, 2021	81.88	82.83	77.74	79.20	1,270,441	-2.57(-3.15%)
Jan 25, 2021	81.14	85.28	79.60	81.77	2,290,462	+2.09(+2.63%)
Jan 22, 2021	78.88	81.21	78.60	79.68	1,658,703	-0.20(-0.25%)
Jan 21, 2021	79.51	80.49	77.44	79.88	1,856,275	+0.31(+0.39%)
Jan 20, 2021	81.76	81.87	78.59	79.58	1,588,133	-0.78(-0.97%)
Jan 19, 2021	81.14	81.14	78.93	80.36	801,943	+1.48(+1.88%)
Jan 15, 2021	79.68	80.32	78.57	78.88	1,043,370	+0.06(+0.08%)
Jan 14, 2021	78.97	79.87	77.70	78.81	1,316,761	+0.44(+0.56%)
Jan 13, 2021	75.91	79.17	75.30	78.38	1,954,828	+2.95(+3.91%)
Jan 12, 2021	72.87	76.09	72.41	75.43	1,547,744	+3.08(+4.26%)
Jan 11, 2021	72.08	73.99	71.07	72.34	1,067,933	+0.08(+0.11%)
Jan 08, 2021	70.69	72.92	69.96	72.27	917,631	+1.96(+2.79%)
Jan 07, 2021	69.52	70.44	68.77	70.30	762,588	+0.90(+1.30%)
Jan 06, 2021	71.23	71.71	68.69	69.40	816,987	-1.52(-2.15%)
Jan 05, 2021	69.05	71.16	69.05	70.93	670,577	+2.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.