Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.25	29.30	28.87	29.03	10,812,413	-0.29(-1.00%)
Jan 30, 2013	29.41	29.72	29.18	29.32	9,893,065	-0.04(-0.13%)
Jan 29, 2013	28.95	29.45	28.91	29.36	11,469,333	+0.34(+1.17%)
Jan 28, 2013	29.48	29.57	28.85	29.02	8,125,237	-0.18(-0.60%)
Jan 25, 2013	28.84	29.20	28.83	29.20	49,589,412	+0.35(+1.22%)
Jan 24, 2013	28.44	28.97	28.36	28.84	15,201,343	+0.57(+2.03%)
Jan 23, 2013	28.65	28.76	28.16	28.27	12,213,964	-0.39(-1.37%)
Jan 22, 2013	28.91	28.95	28.51	28.66	10,900,033	-0.14(-0.47%)
Jan 18, 2013	28.53	28.82	28.48	28.80	13,383,738	+0.28(+0.97%)
Jan 17, 2013	28.47	28.73	28.19	28.52	12,024,753	+0.13(+0.47%)
Jan 16, 2013	28.44	28.50	28.18	28.39	14,155,197	-0.07(-0.25%)
Jan 15, 2013	28.48	28.83	28.36	28.46	12,674,908	-0.15(-0.53%)
Jan 14, 2013	28.86	28.88	28.51	28.61	12,451,191	-0.11(-0.40%)
Jan 11, 2013	28.73	28.87	28.46	28.73	11,228,463	+0.05(+0.18%)
Jan 10, 2013	28.73	28.91	28.31	28.68	11,248,242	+0.03(+0.09%)
Jan 09, 2013	28.50	28.65	28.30	28.65	11,221,632	+0.17(+0.61%)
Jan 08, 2013	28.26	28.85	28.26	28.48	18,171,570	+0.19(+0.68%)
Jan 07, 2013	28.29	28.36	28.04	28.29	10,801,840	+0.43(+1.53%)
Jan 04, 2013	27.67	27.98	27.54	27.86	9,684,379	+0.28(+1.03%)
Jan 03, 2013	27.63	27.90	27.50	27.58	8,106,744	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.