Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3462
3494
3406
3466
2,302
+7.20(+0.21%)
Jan 30, 2013
3550
3550
3419
3458
4,271
-103.20(-2.90%)
Jan 29, 2013
3540
3575
3497
3562
3,070
+10.80(+0.30%)
Jan 28, 2013
3529
3569
3517
3551
2,945
+19.20(+0.54%)
Jan 25, 2013
3538
3545
3493
3532
4,915
-3.60(-0.10%)
Jan 24, 2013
3412
3541
3409
3535
6,279
+110.40(+3.22%)
Jan 23, 2013
3448
3461
3370
3425
3,821
-32.40(-0.94%)
Jan 22, 2013
3372
3461
3331
3457
2,857
+102.00(+3.04%)
Jan 18, 2013
3353
3368
3329
3355
3,088
+20.40(+0.61%)
Jan 17, 2013
3318
3389
3282
3335
2,563
+32.40(+0.98%)
Jan 16, 2013
3324
3329
3269
3302
2,530
-38.40(-1.15%)
Jan 15, 2013
3320
3356
3306
3341
2,187
+12.00(+0.36%)
Jan 14, 2013
3276
3402
3254
3329
4,124
+49.20(+1.50%)
Jan 11, 2013
3360
3371
3236
3280
2,683
-78.00(-2.32%)
Jan 10, 2013
3264
3384
3206
3358
3,815
+103.20(+3.17%)
Jan 09, 2013
3271
3294
3223
3254
4,191
-17.08(-0.52%)
Jan 08, 2013
3239
3391
3161
3271
5,327
-133.84(-3.93%)
Jan 07, 2013
3305
3415
3270
3405
5,383
+75.32(+2.26%)
Jan 04, 2013
3252
3347
3206
3330
3,638
+96.00(+2.97%)
Jan 03, 2013
3125
3316
3125
3234
10,347
+213.60(+7.07%)
Jan 02, 2013
3007
3050
2938
3020
2,812
+38.40(+1.29%)
Dec 31, 2012
2912
2994
2868
2982
1,850
+76.80(+2.64%)
Dec 28, 2012
2887
2942
2885
2905
1,919
-7.20(-0.25%)
Dec 27, 2012
2945
2969
2875
2912
2,159
-36.00(-1.22%)
Dec 26, 2012
2969
3004
2934
2948
1,673
-7.20(-0.24%)
Dec 24, 2012
3016
3016
2930
2956
2,284
-66.00(-2.18%)
Dec 21, 2012
2976
3047
2941
3022
9,073
+49.20(+1.66%)
Dec 20, 2012
3000
3002
2932
2972
3,225
-18.00(-0.60%)
Dec 19, 2012
3046
3046
2986
2990
2,042
-48.00(-1.58%)
Dec 18, 2012
3091
3094
3016
3038
2,310
-40.80(-1.33%)
Dec 17, 2012
3036
3094
3018
3079
2,484
+61.20(+2.03%)
Dec 14, 2012
3032
3084
3004
3018
1,639
-16.80(-0.55%)
Dec 13, 2012
3028
3090
2958
3035
2,931
+3.60(+0.12%)
Dec 12, 2012
3104
3107
3011
3031
2,256
-58.80(-1.90%)
Dec 11, 2012
3066
3094
3026
3090
2,412
+45.60(+1.50%)
Dec 10, 2012
3005
3064
2998
3044
2,057
+37.20(+1.24%)
Dec 07, 2012
3020
3028
2980
3007
1,669
-3.60(-0.12%)
Dec 06, 2012
3019
3037
2987
3011
1,425
-18.41(-0.61%)
Dec 05, 2012
2994
3048
2953
3029
2,970
+54.41(+1.83%)
Dec 04, 2012
2939
2978
2920
2975
1,769
-50.40(-1.67%)
Nov 30, 2012
3055
3055
3004
3025
2,017
-18.00(-0.59%)
Nov 29, 2012
3012
3062
3004
3043
1,221
+52.80(+1.77%)
Nov 28, 2012
2968
2993
2926
2990
2,021
+12.00(+0.40%)
Nov 27, 2012
2963
3002
2943
2978
1,551
+21.60(+0.73%)
Nov 26, 2012
3001
3001
2928
2957
2,429
-52.80(-1.75%)
Nov 23, 2012
2993
3013
2953
3010
542
+20.40(+0.68%)
Nov 21, 2012
3034
3070
2972
2989
2,151
-43.20(-1.42%)
Nov 20, 2012
2968
3043
2962
3032
2,218
+54.00(+1.81%)
Nov 19, 2012
2896
2978
2891
2978
3,249
+116.40(+4.07%)
Nov 16, 2012
2770
2882
2743
2862
1,974
+73.20(+2.62%)
Nov 15, 2012
2839
2852
2720
2789
2,205
-44.40(-1.57%)
Nov 14, 2012
2900
2942
2802
2833
1,709
-67.20(-2.32%)
Nov 13, 2012
2915
2979
2880
2900
2,469
-46.80(-1.59%)
Nov 12, 2012
2909
2991
2879
2947
2,564
+57.60(+1.99%)
Nov 09, 2012
2874
2972
2870
2890
2,040
-3.60(-0.12%)
Nov 08, 2012
2915
2924
2881
2893
1,753
-25.20(-0.86%)
Nov 07, 2012
2942
2975
2872
2918
1,788
-60.00(-2.01%)
Nov 06, 2012
3003
3036
2953
2978
2,858
-13.20(-0.44%)
Nov 05, 2012
2856
3007
2840
2992
3,354
+144.00(+5.06%)
Nov 02, 2012
2885
2917
2840
2848
3,106
-19.20(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.