Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.25	22.53	22.13	22.52	1,808,226	+0.32(+1.43%)
Jan 28, 2016	21.99	22.34	21.95	22.20	1,130,043	+0.24(+1.08%)
Jan 27, 2016	22.03	22.58	21.96	21.96	1,934,193	-0.12(-0.54%)
Jan 26, 2016	22.09	22.66	21.76	22.08	1,808,355	+0.07(+0.32%)
Jan 25, 2016	21.86	22.27	21.68	22.01	2,695,476	+0.24(+1.12%)
Jan 22, 2016	21.84	21.89	21.60	21.77	1,494,477	+0.11(+0.49%)
Jan 21, 2016	21.58	22.03	19.94	21.66	2,517,594	+0.03(+0.15%)
Jan 20, 2016	22.14	22.23	21.46	21.63	2,527,929	-0.62(-2.79%)
Jan 19, 2016	21.72	22.32	20.69	22.25	1,774,491	+0.09(+0.41%)
Jan 15, 2016	22.01	22.16	22.16	22.16	1,725,600	-0.14(-0.63%)
Jan 14, 2016	22.28	22.49	22.13	22.30	1,500,684	+0.00(+0.00%)
Jan 13, 2016	22.65	22.65	22.24	22.30	1,657,890	-0.24(-1.08%)
Jan 12, 2016	22.85	22.94	22.51	22.54	1,643,286	-0.22(-0.95%)
Jan 11, 2016	22.89	22.98	22.62	22.76	1,024,365	-0.05(-0.20%)
Jan 08, 2016	23.07	23.15	22.77	22.81	1,323,693	-0.24(-1.04%)
Jan 07, 2016	22.68	23.22	22.68	23.05	1,418,136	-0.02(-0.10%)
Jan 06, 2016	22.81	23.12	22.74	23.07	2,013,114	+0.04(+0.16%)
Jan 05, 2016	22.89	23.12	22.76	23.03	1,497,495	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.