Date	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10324	9515	10026	12,776	+56.30(+0.56%)
Jan 30, 2018	11230	9731	9970	20,759	-1129.60(-10.18%)
Jan 29, 2018	11820	10991	11100	10,043	-578.10(-4.95%)
Jan 28, 2018	11989	11332	11678	9,891	+287.70(+2.53%)
Jan 27, 2018	11630	10816	11390	10,436	+423.10(+3.86%)
Jan 26, 2018	11635	10263	10967	14,910	-198.10(-1.77%)
Jan 25, 2018	11742	10869	11165	10,953	-22.60(-0.20%)
Jan 24, 2018	11500	10488	11188	11,038	+268.00(+2.45%)
Jan 23, 2018	11410	9928	10920	17,278	+244.10(+2.29%)
Jan 22, 2018	11911	10028	10676	16,925	-726.50(-6.37%)
Jan 21, 2018	12827	11100	11402	11,785	-1446.00(-11.25%)
Jan 20, 2018	13052	11374	12848	10,125	+1428.00(+12.50%)
Jan 19, 2018	12050	11025	11420	13,540	+230.00(+2.06%)
Jan 18, 2018	12146	10693	11190	22,123	+112.10(+1.01%)
Jan 17, 2018	11794	9222	11078	41,779	-452.30(-3.92%)
Jan 16, 2018	13700	10162	11530	38,313	-2114.20(-15.50%)
Jan 15, 2018	14394	13429	13644	9,197	-57.80(-0.42%)
Jan 14, 2018	14366	13072	13702	7,571	-540.30(-3.79%)
Jan 13, 2018	14619	13696	14242	7,704	+507.50(+3.69%)
Jan 12, 2018	14152	12807	13735	13,535	+510.00(+3.86%)
Jan 11, 2018	14973	12800	13225	19,763	-1350.20(-9.26%)
Jan 10, 2018	14700	13412	14575	18,575	+248.30(+1.73%)
Jan 09, 2018	15367	14124	14327	13,526	-510.90(-3.44%)
Jan 08, 2018	16300	13900	14838	16,684	-1444.40(-8.87%)
Jan 07, 2018	17183	15707	16282	8,476	-866.60(-5.05%)
Jan 06, 2018	17235	16220	17149	9,789	+73.10(+0.43%)
Jan 05, 2018	17200	14810	17076	16,182	+2090.00(+13.95%)
Jan 04, 2018	15430	14192	14986	15,083	+52.40(+0.35%)
Jan 03, 2018	15500	14546	14933	12,854	+244.50(+1.66%)
Jan 02, 2018	15258	12911	14689	15,487	+1195.60(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.