Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.28	25.78	25.21	25.68	15,896	+0.30(+1.20%)
Jan 30, 2019	25.26	25.48	25.03	25.38	29,265	+0.29(+1.17%)
Jan 29, 2019	24.91	25.13	24.91	25.08	17,439	+0.13(+0.51%)
Jan 28, 2019	24.70	25.02	24.66	24.95	36,795	-0.02(-0.08%)
Jan 25, 2019	25.06	25.11	24.95	24.97	10,606	+0.26(+1.03%)
Jan 24, 2019	24.43	24.76	24.43	24.72	13,418	+0.24(+0.96%)
Jan 23, 2019	24.71	24.82	24.26	24.48	26,790	-0.15(-0.61%)
Jan 22, 2019	24.87	24.98	24.57	24.63	52,786	-0.47(-1.86%)
Jan 18, 2019	24.94	25.21	24.94	25.10	41,304	+0.46(+1.87%)
Jan 17, 2019	24.27	24.73	24.27	24.64	15,685	+0.20(+0.80%)
Jan 16, 2019	24.52	24.71	24.44	24.44	10,218	-0.08(-0.32%)
Jan 15, 2019	24.63	24.72	24.38	24.52	25,548	-0.16(-0.63%)
Jan 14, 2019	24.58	24.86	24.57	24.68	59,782	-0.07(-0.28%)
Jan 11, 2019	24.64	24.82	24.64	24.75	8,057	-0.06(-0.24%)
Jan 10, 2019	24.60	24.82	24.53	24.81	26,737	+0.02(+0.08%)
Jan 09, 2019	24.61	24.91	24.48	24.79	21,437	+0.24(+0.96%)
Jan 08, 2019	24.56	24.56	24.31	24.55	13,326	+0.18(+0.72%)
Jan 07, 2019	24.01	24.48	23.92	24.38	18,683	+0.42(+1.76%)
Jan 04, 2019	23.38	24.04	23.33	23.95	26,108	+0.79(+3.43%)
Jan 03, 2019	23.30	23.46	22.97	23.16	34,676	-0.22(-0.92%)
Jan 02, 2019	22.95	23.50	22.86	23.38	11,566	+0.06(+0.25%)
Dec 31, 2018	23.27	23.36	23.01	23.32	74,246	+0.18(+0.76%)
Dec 28, 2018	23.18	23.48	22.98	23.14	81,691	+0.03(+0.13%)
Dec 27, 2018	22.62	23.11	22.40	23.11	115,573	+0.15(+0.64%)
Dec 26, 2018	22.02	22.96	21.88	22.96	66,926	+1.02(+4.65%)
Dec 24, 2018	22.16	22.39	21.94	21.94	53,747	-0.35(-1.59%)
Dec 21, 2018	22.85	23.01	22.29	22.30	61,117	-0.44(-1.94%)
Dec 20, 2018	23.07	23.24	22.55	22.74	89,828	-0.50(-2.15%)
Dec 19, 2018	23.75	24.11	23.21	23.24	36,517	-0.56(-2.34%)
Dec 18, 2018	23.54	24.00	23.54	23.80	33,704	+0.25(+1.08%)
Dec 17, 2018	23.72	24.07	23.46	23.54	71,470	-0.31(-1.31%)
Dec 14, 2018	23.81	24.24	23.72	23.85	91,165	-0.21(-0.85%)
Dec 13, 2018	24.47	24.60	24.03	24.06	62,930	-0.35(-1.44%)
Dec 12, 2018	24.45	24.72	24.41	24.41	72,779	+0.22(+0.92%)
Dec 11, 2018	24.69	24.85	24.11	24.19	47,619	-0.12(-0.51%)
Dec 10, 2018	24.49	24.68	24.06	24.31	40,353	-0.26(-1.07%)
Dec 07, 2018	25.08	25.33	24.58	24.58	54,576	-0.62(-2.45%)
Dec 06, 2018	24.69	25.19	24.69	25.19	129,346	+0.10(+0.39%)
Dec 04, 2018	26.29	26.29	25.09	25.10	12,468	-1.26(-4.79%)
Dec 03, 2018	26.39	26.58	26.07	26.36	61,003	+0.16(+0.60%)
Nov 30, 2018	25.99	26.20	25.94	26.20	17,681	+0.12(+0.45%)
Nov 29, 2018	26.08	26.25	26.02	26.09	17,884	-0.16(-0.60%)
Nov 28, 2018	25.64	26.26	25.27	26.24	23,751	+0.67(+2.60%)
Nov 27, 2018	25.50	25.69	25.49	25.58	29,495	-0.05(-0.19%)
Nov 26, 2018	25.59	25.78	25.48	25.63	19,873	+0.19(+0.73%)
Nov 23, 2018	25.22	25.59	25.22	25.44	5,927	+0.01(+0.04%)
Nov 21, 2018		25.43	25.43	25.43	0	+0.34(+1.36%)
Nov 20, 2018	25.05	25.51	24.97	25.09	58,968	-0.44(-1.74%)
Nov 19, 2018	25.73	25.89	25.53	25.53	25,438	-0.31(-1.20%)
Nov 16, 2018	25.64	25.97	25.64	25.84	17,170	+0.02(+0.08%)
Nov 15, 2018	25.63	25.98	25.47	25.82	27,123	-0.06(-0.23%)
Nov 14, 2018	26.13	26.28	25.70	25.88	90,061	-0.05(-0.19%)
Nov 13, 2018	25.77	26.26	25.75	25.93	28,618	+0.26(+1.03%)
Nov 12, 2018	26.05	26.17	25.66	25.66	9,486	-0.58(-2.20%)
Nov 09, 2018	26.59	26.59	26.08	26.24	16,761	-0.50(-1.87%)
Nov 08, 2018	26.86	26.95	26.49	26.74	185,477	-0.32(-1.19%)
Nov 07, 2018	26.93	27.12	26.61	27.06	40,249	+0.46(+1.73%)
Nov 06, 2018	26.18	26.68	26.13	26.60	86,329	+0.33(+1.27%)
Nov 05, 2018	26.16	26.34	26.03	26.27	24,176	+0.09(+0.34%)
Nov 02, 2018	26.38	26.38	26.03	26.18	18,703	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.