Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.020
3.050
2.900
3.010
2,600
+0.04(+1.35%)
Jan 30, 2020
2.950
3.030
2.950
2.970
690
+0.08(+2.77%)
Jan 29, 2020
2.950
2.955
2.860
2.890
26,391
-0.16(-5.25%)
Jan 28, 2020
3.130
3.280
3.050
3.050
6,522
+0.04(+1.33%)
Jan 27, 2020
2.840
3.280
2.840
3.010
53,010
+0.11(+3.79%)
Jan 24, 2020
2.900
2.900
2.900
29
+0.00(+0.00%)
Jan 23, 2020
3.000
3.000
2.900
2.900
714
-0.10(-3.33%)
Jan 22, 2020
2.820
3.000
2.800
3.000
12,951
+0.01(+0.33%)
Jan 21, 2020
2.890
2.990
2.800
2.990
8,189
+0.14(+4.91%)
Jan 17, 2020
2.850
2.850
2.850
2.850
100
-0.04(-1.31%)
Jan 16, 2020
2.850
2.900
2.750
2.888
39,913
+0.03(+0.97%)
Jan 15, 2020
2.970
2.970
2.850
2.860
1,948
-0.02(-0.69%)
Jan 14, 2020
2.852
2.890
2.852
2.880
1,651
-0.02(-0.69%)
Jan 13, 2020
2.870
2.990
2.870
2.900
3,459
+0.14(+5.07%)
Jan 10, 2020
2.720
2.760
2.720
2.760
1,900
-0.14(-4.83%)
Jan 09, 2020
2.900
2.900
2.900
2.900
224
-0.01(-0.34%)
Jan 08, 2020
2.944
2.975
2.734
2.910
2,697
+0.11(+3.93%)
Jan 07, 2020
2.850
2.950
2.790
2.800
10,157
-0.10(-3.45%)
Jan 06, 2020
2.990
3.000
2.850
2.900
6,292
+0.04(+1.40%)
Jan 03, 2020
2.860
3.070
2.840
2.860
14,600
-0.06(-2.05%)
Jan 02, 2020
2.980
2.980
2.871
2.920
63,152
+0.07(+2.46%)
Dec 31, 2019
2.940
2.940
2.850
2.850
23,100
-0.05(-1.72%)
Dec 30, 2019
2.850
2.970
2.850
2.900
16,722
+0.04(+1.40%)
Dec 27, 2019
2.890
2.980
2.828
2.860
17,400
+0.01(+0.35%)
Dec 26, 2019
2.850
2.915
2.850
2.850
13,913
-0.02(-0.52%)
Dec 24, 2019
2.910
2.970
2.850
2.865
4,000
-0.04(-1.43%)
Dec 23, 2019
2.800
2.906
2.800
2.906
472
+0.05(+1.63%)
Dec 20, 2019
2.860
2.880
2.850
2.860
16,200
+0.00(+0.00%)
Dec 19, 2019
2.860
2.860
2.860
2.860
465
-0.02(-0.69%)
Dec 18, 2019
2.850
2.880
2.775
2.880
7,214
+0.02(+0.70%)
Dec 17, 2019
2.750
2.980
2.750
2.860
58,493
+0.09(+3.25%)
Dec 16, 2019
2.850
3.070
2.770
2.770
8,465
-0.11(-3.82%)
Dec 13, 2019
2.830
2.985
2.830
2.880
31,500
-0.06(-2.04%)
Dec 12, 2019
2.824
3.000
2.824
2.940
11,011
-0.06(-2.00%)
Dec 11, 2019
2.900
3.000
2.760
3.000
33,913
+0.10(+3.45%)
Dec 10, 2019
2.720
2.950
2.711
2.900
63,824
+0.12(+4.32%)
Dec 09, 2019
2.770
2.790
2.690
2.780
36,139
+0.08(+2.96%)
Dec 06, 2019
2.650
2.770
2.500
2.700
82,800
+0.05(+1.89%)
Dec 05, 2019
2.700
2.750
2.580
2.650
32,360
-0.06(-2.21%)
Dec 04, 2019
2.800
2.800
2.700
2.710
11,075
-0.07(-2.63%)
Dec 03, 2019
2.750
2.820
2.650
2.783
12,419
-0.01(-0.24%)
Dec 02, 2019
2.790
2.790
2.790
95
+0.00(+0.00%)
Nov 29, 2019
2.850
2.850
2.790
2.790
5,300
-0.01(-0.36%)
Nov 27, 2019
2.810
2.824
2.800
2.800
1,700
-0.02(-0.71%)
Nov 26, 2019
2.880
2.987
2.810
2.820
5,468
-0.08(-2.76%)
Nov 25, 2019
2.860
2.900
2.850
2.900
2,984
+0.09(+3.20%)
Nov 22, 2019
2.864
2.864
2.810
2.810
600
-0.09(-3.10%)
Nov 21, 2019
2.930
2.930
2.900
2.900
479
-0.20(-6.45%)
Nov 20, 2019
2.868
3.100
2.868
3.100
7,356
+0.20(+6.90%)
Nov 19, 2019
2.900
2.990
2.880
2.900
3,880
+0.15(+5.45%)
Nov 18, 2019
2.920
2.920
2.750
2.750
10,299
-0.10(-3.51%)
Nov 15, 2019
3.000
3.000
2.850
2.850
1,700
-0.13(-4.36%)
Nov 14, 2019
2.900
2.980
2.900
2.980
6,463
+0.18(+6.43%)
Nov 13, 2019
2.840
2.840
2.790
2.800
10,876
-0.02(-0.71%)
Nov 12, 2019
2.820
2.820
2.820
171
+0.00(+0.00%)
Nov 11, 2019
2.840
2.840
2.800
2.820
9,690
-0.08(-2.76%)
Nov 08, 2019
2.800
2.900
2.800
2.900
600
+0.04(+1.40%)
Nov 07, 2019
2.840
2.958
2.830
2.860
495
-0.13(-4.35%)
Nov 06, 2019
2.905
3.000
2.895
2.990
1,526
+0.00(+0.00%)
Nov 05, 2019
2.980
3.000
2.940
2.990
7,371
+0.00(+0.00%)
Nov 04, 2019
3.050
3.075
2.881
2.990
3,039
-0.10(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.