Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.69	20.91	20.43	20.50	1,488,562	-0.18(-0.86%)
Jan 28, 2021	20.64	21.22	20.42	20.68	1,713,837	-0.04(-0.17%)
Jan 27, 2021	20.47	21.02	20.41	20.72	1,753,551	+0.18(+0.87%)
Jan 26, 2021	20.50	20.63	20.28	20.54	1,276,491	+0.04(+0.22%)
Jan 25, 2021	20.06	20.66	20.04	20.50	1,299,029	+0.46(+2.27%)
Jan 22, 2021	19.79	20.11	19.71	20.04	945,720	+0.26(+1.31%)
Jan 21, 2021	19.96	20.06	19.77	19.78	603,137	-0.18(-0.90%)
Jan 20, 2021	19.69	19.97	19.45	19.96	1,101,429	+0.27(+1.36%)
Jan 19, 2021	20.00	20.06	19.63	19.69	1,002,795	-0.27(-1.34%)
Jan 15, 2021	19.74	20.00	19.66	19.96	1,488,898	+0.19(+0.95%)
Jan 14, 2021	19.58	19.83	19.42	19.77	1,182,563	+0.30(+1.56%)
Jan 13, 2021	19.59	19.59	19.34	19.47	1,454,762	-0.12(-0.64%)
Jan 12, 2021	19.68	19.72	19.46	19.59	1,294,298	-0.17(-0.86%)
Jan 11, 2021	19.76	19.86	19.59	19.76	1,210,950	+0.00(+0.00%)
Jan 08, 2021	20.08	20.08	19.51	19.76	1,686,082	-0.29(-1.43%)
Jan 07, 2021	20.25	20.25	19.82	20.05	1,582,157	-0.20(-0.97%)
Jan 06, 2021	20.27	20.67	19.88	20.25	3,847,873	-0.03(-0.13%)
Jan 05, 2021	20.43	20.52	20.20	20.27	3,018,671	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.